Country: Germany Exchange: Frankfurt Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (58)
- {{country.name}}
- All countries
- Germany (58)
Frankfurt (58)
- {{item.name}}
- All exchanges
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
All sectors
- {{item.name}}
- All sectors
- Technology (58)
Semiconductor Equipment & Materials (58)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manz AG M5Z.F | $0.4 0.44 USD |
+7.82
|
$3.42M 3.74M USD | $8.53K 9.33K USD | $0.2999 0.33 USD | $0.4 0.44 USD | $3.42M 3.74M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASMF.F | $616 673.37 USD |
0
|
$242.21B 264.77B USD | $322 351.99 USD | $616 673.37 USD | $616 673.37 USD | $242.21B 264.77B USD | 32.04 | $19.22 21.01 USD | |
| ASML Holding N.V. ASME.F | $616 673.37 USD |
+0.49
|
$242.21B 264.77B USD | $1.12K 1.22K USD | $611.3 668.23 USD | $621.7 679.6 USD | $242.21B 264.77B USD | 32.00 | $19.25 21.04 USD | |
| Applied Materials, Inc. AP2.F | $132.02 144.32 USD |
-3.03
|
$108.07B 118.13B USD | $8 8.75 USD | $132.02 144.32 USD | $132.02 144.32 USD | $108.07B 118.13B USD | 18.67 | $7.07 7.73 USD | |
| KLA Corporation KLA.F | $636.4 695.67 USD |
0
|
$84.57B 92.45B USD | $32 34.98 USD | $629.3 687.91 USD | $636.4 695.67 USD | $84.57B 92.45B USD | 28.90 | $22.02 24.07 USD | |
| Tokyo Electron Limited TKY.F | $126.15 137.9 USD |
+1.33
|
$57.94B 63.34B USD | $50 54.66 USD | $126.15 137.9 USD | $126.55 138.34 USD | $57.94B 63.34B USD | 17.99 | $7.01 7.66 USD | |
| Tokyo Electron Limited TKY0.F | $62 67.77 USD |
+0.81
|
$57.65B 63.02B USD | $31 33.89 USD | $62 67.77 USD | $63 68.87 USD | $57.65B 63.02B USD | 17.66 | $3.51 3.84 USD | |
| Advantest Corporation VAN.F | $39.38 43.04 USD |
0
|
$28.89B 31.58B USD | $40 43.73 USD | $39.19 42.83 USD | $39.38 43.04 USD | $28.89B 31.58B USD | 34.53 | $1.14 1.25 USD | |
| Advantest Corporation VANA.F | $37.2 40.66 USD |
-4.41
|
$27.29B 29.84B USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $27.29B 29.84B USD | 32.63 | $1.14 1.25 USD | |
| ASM International NV AVSN.F | $410 448.19 USD |
-0.49
|
$20.3B 22.19B USD | $10 10.93 USD | $410 448.19 USD | $410 448.19 USD | $20.3B 22.19B USD | 29.53 | $13.88 15.17 USD | |
| ASM International NV AVS.F | $407.8 445.78 USD |
0
|
$20.03B 21.89B USD | $65 71.05 USD | $407.8 445.78 USD | $415.7 454.42 USD | $20.03B 21.89B USD | 29.31 | $13.91 15.21 USD | |
| Teradyne, Inc. TEY.F | $75.55 82.59 USD |
0
|
$12.46B 13.62B USD | $88 96.2 USD | $75.55 82.59 USD | $75.55 82.59 USD | $12.46B 13.62B USD | 24.60 | $3.07 3.36 USD | |
| Entegris, Inc. ENQ.F | $74.73 81.69 USD |
-5.42
|
$11.38B 12.44B USD | $12 13.12 USD | $74.73 81.69 USD | $74.73 81.69 USD | $11.38B 12.44B USD | 41.74 | $1.79 1.96 USD | |
| BE Semiconductor Industries N.V. BSI.F | $97.18 106.23 USD |
-0.37
|
$7.69B 8.41B USD | $71 77.61 USD | $97.18 106.23 USD | $97.18 106.23 USD | $7.69B 8.41B USD | 42.25 | $2.3 2.51 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $94 102.75 USD |
0
|
$7.66B 8.37B USD | $20 21.86 USD | $94 102.75 USD | $94 102.75 USD | $7.66B 8.37B USD | 40.86 | $2.3 2.51 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $56 61.22 USD |
+20.17
|
$7.57B 8.27B USD | $455 497.38 USD | $56 61.22 USD | $56 61.22 USD | $7.57B 8.27B USD | 65.11 | $0.86 0.94 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $60.42 66.05 USD |
+2.06
|
$5.93B 6.48B USD | $200 218.63 USD | $60.28 65.89 USD | $60.42 66.05 USD | $5.93B 6.48B USD | 9.98 | $6.05 6.61 USD | |
| Onto Innovation Inc. NNM.F | $113 123.52 USD |
0
|
$5.72B 6.26B USD | $80 87.45 USD | $113 123.52 USD | $113 123.52 USD | $5.72B 6.26B USD | 30.05 | $3.76 4.11 USD | |
| Nova Ltd. NMR.F | $169 184.74 USD |
-1.17
|
$4.95B 5.41B USD | $5 5.47 USD | $169 184.74 USD | $169 184.74 USD | $4.95B 5.41B USD | 31.76 | $5.32 5.82 USD | |
| ASMPT Limited AY7A.F | $6.25 6.83 USD |
-3.01
|
$2.69B 2.94B USD | $160 174.9 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.69B 2.94B USD | 62.50 | $0.1 0.11 USD | |
| Camtek Ltd. CMZ.F | $54.5 59.58 USD |
0
|
$2.52B 2.75B USD | $20 21.86 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.52B 2.75B USD | 24.33 | $2.24 2.45 USD | |
| IPG Photonics Corporation IPF.F | $57.5 62.86 USD |
+0.07
|
$2.48B 2.72B USD | $3 3.28 USD | $57.5 62.86 USD | $57.58 62.94 USD | $2.48B 2.72B USD | 0 | -$3.78 -4.1 USD | |
| Sumco Corporation S3X.F | $5.79 6.32 USD |
-6.1
|
$2.05B 2.24B USD | $145 158.5 USD | $5.79 6.32 USD | $5.79 6.32 USD | $2.05B 2.24B USD | 16.53 | $0.35 0.38 USD | |
| Ambarella, Inc. A8B.F | $44.54 48.69 USD |
-4.14
|
$1.93B 2.11B USD | $60 65.59 USD | $44.54 48.69 USD | $44.54 48.69 USD | $1.93B 2.11B USD | 0 | -$2.63 -2.8 USD | |
| Soitec SA SOH1.F | $49.78 54.42 USD |
+1.14
|
$1.77B 1.94B USD | $150 163.97 USD | $49.78 54.42 USD | $49.78 54.42 USD | $1.77B 1.94B USD | 15.85 | $3.14 3.43 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $30.67 33.53 USD |
+1.79
|
$1.68B 1.84B USD | $19 20.77 USD | $30.67 33.53 USD | $30.67 33.53 USD | $1.68B 1.84B USD | 306.69 | $0.1 0.11 USD | |
| Axcelis Technologies, Inc. XXA1.F | $45.92 50.2 USD |
0
|
$1.53B 1.67B USD | $50 54.66 USD | $45.92 50.2 USD | $45.92 50.2 USD | $1.53B 1.67B USD | 8.07 | $5.69 6.22 USD | |
| ACM Research, Inc. 813.F | $21.84 23.87 USD |
-0.27
|
$1.39B 1.52B USD | $300 327.94 USD | $21.84 23.87 USD | $21.84 23.87 USD | $1.39B 1.52B USD | 15.48 | $1.41 1.54 USD | |
| Oxford Instruments plc OX3.F | $20.6 22.52 USD |
0
|
$1.22B 1.33B USD | $20 21.86 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.22B 1.33B USD | 19.25 | $1.07 1.17 USD | |
| Photronics, Inc. PQ2.F | $18.84 20.59 USD |
0
|
$1.21B 1.32B USD | $100 109.31 USD | $18.26 19.96 USD | $18.84 20.59 USD | $1.21B 1.32B USD | 8.63 | $2.18 2.38 USD | |
| AIXTRON SE AIXA.F | $9.98 10.91 USD |
-1.66
|
$1.13B 1.23B USD | $210 229.56 USD | $9.98 10.91 USD | $9.98 10.91 USD | $1.13B 1.23B USD | 10.61 | $0.94 1.03 USD | |
| Daqo New Energy Corp. 5DQ2.F | $16.6 18.15 USD |
0
|
$1.11B 1.21B USD | $125 136.64 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.11B 1.21B USD | 0 | -$24.17 -26.4 USD | |
| Veeco Instruments Inc. VEO.F | $18.7 20.44 USD |
0
|
$1.1B 1.2B USD | $480 524.7 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.1B 1.2B USD | 16.40 | $1.14 1.25 USD | |
| AIXTRON SE AIX2.F | $19.2 20.99 USD |
-3.85
|
$1.08B 1.18B USD | $396 432.88 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.08B 1.18B USD | 10.21 | $1.88 2.06 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $18.8 20.55 USD |
0
|
$916.47M 1B USD | $672 734.59 USD | $18.8 20.55 USD | $18.8 20.55 USD | $916.47M 1B USD | 39.16 | $0.48 0.52 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $19.6 21.43 USD |
-4.85
|
$763.5M 834.61M USD | $524 572.8 USD | $19.6 21.43 USD | $19.6 21.43 USD | $763.5M 834.61M USD | 13.90 | $1.41 1.54 USD | |
| Ichor Holdings, Ltd. 4IH.F | $19.7 21.53 USD |
-3.43
|
$687.77M 751.83M USD | $30 32.79 USD | $19.7 21.53 USD | $19.7 21.53 USD | $687.77M 751.83M USD | 0 | -$0.59 -0.6 USD | |
| SÜSS MicroTec SE SMHN.F | $34.5 37.71 USD |
-1.85
|
$671.09M 733.59M USD | $290 317.01 USD | $34.5 37.71 USD | $34.5 37.71 USD | $671.09M 733.59M USD | 15.33 | $2.25 2.46 USD | |
| TOWA Corporation TWA.F | $8.75 9.56 USD |
-2.23
|
$656.31M 717.43M USD | $1K 1.09K USD | $8.75 9.56 USD | $8.75 9.56 USD | $656.31M 717.43M USD | 12.50 | $0.7 0.77 USD | |
| Cohu, Inc. CU3.F | $13.5 14.76 USD |
0
|
$635.58M 694.78M USD | $22 24.05 USD | $13.5 14.76 USD | $13.5 14.76 USD | $635.58M 694.78M USD | 0 | -$1.38 -1.5 USD | |
| First Sensor AG SIS.F | $58 63.4 USD |
+0.35
|
$599.46M 655.29M USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $599.46M 655.29M USD | 0 | -$1.17 -1.2 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| indie Semiconductor, Inc. 48H.F | $1.71 1.86 USD |
-9.31
|
$325.35M 355.66M USD | $1.01K 1.1K USD | $1.71 1.86 USD | $1.71 1.86 USD | $325.35M 355.66M USD | 0 | -$0.7 -0.7 USD | |
| Aehr Test Systems, Inc. AYB.F | $6.25 6.83 USD |
-10.31
|
$207.12M 226.41M USD | $500 546.57 USD | $6.25 6.83 USD | $6.25 6.83 USD | $207.12M 226.41M USD | 9.06 | $0.69 0.75 USD | |
| SAMCO Inc. SMU.F | $14.3 15.63 USD |
-6.54
|
$115.81M 126.6M USD | $70 76.52 USD | $14.3 15.63 USD | $14.3 15.63 USD | $115.81M 126.6M USD | 12.88 | $1.11 1.21 USD | |
| inTEST Corporation IN9.F | $6.2 6.78 USD |
-3.88
|
$76.71M 83.86M USD | $10 10.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $76.71M 83.86M USD | 28.18 | $0.22 0.24 USD | |
| AXT, Inc. AHV.F | $1.4 1.53 USD |
0
|
$70.73M 77.32M USD | $50 54.66 USD | $1.4 1.53 USD | $1.4 1.53 USD | $70.73M 77.32M USD | 0 | -$0.25 -0.2 USD | |
| Amtech Systems, Inc. AS3.F | $4.38 4.79 USD |
0
|
$63.53M 69.45M USD | $360 393.53 USD | $4.38 4.79 USD | $4.38 4.79 USD | $63.53M 69.45M USD | 62.57 | $0.07 0.08 USD | |
| Riber S.A. RI7.F | $2.7 2.95 USD |
0
|
$58.05M 63.45M USD | $604 660.25 USD | $2.7 2.95 USD | $2.7 2.95 USD | $58.05M 63.45M USD | 11.73 | $0.23 0.25 USD | |
| REC Silicon ASA R3Q.F | $0.1 0.11 USD |
0
|
$45.4M 49.63M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $45.4M 49.63M USD | 0 | -$0.23 -0.2 USD | |
| MEMSCAP, S.A. MSBA.F | $3.98 4.35 USD |
+1.53
|
$31.21M 34.12M USD | $600 655.88 USD | $3.98 4.35 USD | $3.98 4.35 USD | $31.21M 34.12M USD | 22.11 | $0.18 0.2 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.66 1.81 USD |
+1.85
|
$30.55M 33.39M USD | $0 0 USD | $1.64 1.79 USD | $1.66 1.81 USD | $30.55M 33.39M USD | 33.10 | $0.05 0.05 USD | |
| Nanoco Group plc GXG.F | $0.08999 0.1 USD |
0
|
$15.73M 17.2M USD | $91 99.48 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.73M 17.2M USD | 0 | -$0.01 -0.01 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.001 0.0010 USD |
+100
|
$4.98M 5.44M USD | $26 28.42 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $4.98M 5.44M USD | 0 | -$0.24 -0.2 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}