Country: Germany Exchange: Frankfurt Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (58)
- {{country.name}}
- All countries
- Germany (58)
Frankfurt (58)
- {{item.name}}
- All exchanges
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
Technology (58)
- {{item.name}}
- All sectors
- Technology (58)
Semiconductor Equipment & Materials (58)
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIXTRON SE AIXA.F | $21.69 23.71 USD |
-3.94
|
$2.47B 2.7B USD | $1.33K 1.45K USD | $21.69 23.71 USD | $22.94 25.08 USD | $2.47B 2.7B USD | 16.81 | $1.29 1.41 USD | |
| ASML Holding N.V. ASMF.F | $910 994.75 USD |
-0.66
|
$359.08B 392.52B USD | $44 48.1 USD | $910 994.75 USD | $932 1018.8 USD | $359.08B 392.52B USD | 45.65 | $19.93 21.79 USD | |
| ASML Holding N.V. ASME.F | $909.8 994.53 USD |
-0.79
|
$359B 392.43B USD | $689 753.17 USD | $902.8 986.88 USD | $929.7 1016.29 USD | $359B 392.43B USD | 45.67 | $19.92 21.78 USD | |
| Applied Materials, Inc. AP2.F | $195.82 214.06 USD |
-1.1
|
$162.71B 177.86B USD | $124 135.55 USD | $195 213.16 USD | $199.82 218.43 USD | $162.71B 177.86B USD | 24.69 | $7.93 8.67 USD | |
| Lam Research Corporation LAR.F | $904.9 989.18 USD |
+0.82
|
$118.64B 129.68B USD | $8 8.75 USD | $904.9 989.18 USD | $918.7 1004.26 USD | $118.64B 129.68B USD | 37.45 | $24.16 26.41 USD | |
| Tokyo Electron Limited TKY.F | $238.7 260.93 USD |
-0.67
|
$111.27B 121.63B USD | $194 212.07 USD | $238.7 260.93 USD | $238.7 260.93 USD | $111.27B 121.63B USD | 51.33 | $4.65 5.08 USD | |
| Tokyo Electron Limited TKY0.F | $120 131.18 USD |
+2.56
|
$111.27B 121.63B USD | $45 49.19 USD | $120 131.18 USD | $120 131.18 USD | $111.27B 121.63B USD | 51.50 | $2.33 2.55 USD | |
| KLA Corporation KLA.F | $651 711.63 USD |
+2.04
|
$88.04B 96.24B USD | $7 7.65 USD | $651 711.63 USD | $652.4 713.16 USD | $88.04B 96.24B USD | 35.34 | $18.42 20.14 USD | |
| ASM International NV AVSN.F | $595 650.42 USD |
+3.48
|
$29.28B 32.01B USD | $20 21.86 USD | $595 650.42 USD | $595 650.42 USD | $29.28B 32.01B USD | 39.22 | $15.17 16.58 USD | |
| ASM International NV AVS.F | $590.8 645.82 USD |
+1.65
|
$29.08B 31.78B USD | $36 39.35 USD | $589 643.86 USD | $597.8 653.48 USD | $29.08B 31.78B USD | 38.91 | $15.18 16.59 USD | |
| Advantest Corporation VANA.F | $35.6 38.92 USD |
+1.14
|
$27.03B 29.55B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $27.03B 29.55B USD | 55.62 | $0.64 0.7 USD | |
| Advantest Corporation VAN.F | $36.13 39.49 USD |
+0.32
|
$27.03B 29.55B USD | $400 437.25 USD | $36.13 39.49 USD | $36.13 39.49 USD | $27.03B 29.55B USD | 56.44 | $0.64 0.7 USD | |
| Entegris, Inc. ENQ.F | $128.92 140.93 USD |
-0.08
|
$19.43B 21.24B USD | $14 15.3 USD | $128.92 140.93 USD | $128.92 140.93 USD | $19.43B 21.24B USD | 115.10 | $1.12 1.22 USD | |
| Teradyne, Inc. TEY.F | $100.94 110.34 USD |
+3.19
|
$15.44B 16.88B USD | $30 32.79 USD | $100.94 110.34 USD | $100.94 110.34 USD | $15.44B 16.88B USD | 39.74 | $2.54 2.78 USD | |
| BE Semiconductor Industries N.V. BSI.F | $145.95 159.54 USD |
+0.17
|
$11.2B 12.24B USD | $520 568.43 USD | $145.95 159.54 USD | $145.95 159.54 USD | $11.2B 12.24B USD | 65.44 | $2.23 2.44 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $144 157.41 USD |
0
|
$11.05B 12.08B USD | $150 163.97 USD | $144 157.41 USD | $144 157.41 USD | $11.05B 12.08B USD | 64.57 | $2.23 2.44 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $111.4 121.78 USD |
+0.95
|
$10.77B 11.77B USD | $50 54.66 USD | $111.4 121.78 USD | $111.4 121.78 USD | $10.77B 11.77B USD | 29.54 | $3.77 4.12 USD | |
| Onto Innovation Inc. NNM.F | $178 194.58 USD |
+3.49
|
$8.76B 9.57B USD | $15 16.4 USD | $178 194.58 USD | $178 194.58 USD | $8.76B 9.57B USD | 77.39 | $2.3 2.51 USD | |
| Sumco Corporation S3X.F | $16 17.49 USD |
+2.33
|
$5.59B 6.12B USD | $550 601.22 USD | $15.78 17.25 USD | $16 17.49 USD | $5.59B 6.12B USD | 14.41 | $1.11 1.21 USD | |
| ASMPT Limited AY7A.F | $12 13.12 USD |
-3.23
|
$5.2B 5.68B USD | $42 45.91 USD | $12 13.12 USD | $12 13.12 USD | $5.2B 5.68B USD | 57.14 | $0.21 0.23 USD | |
| Nova Ltd. NMR.F | $163 178.18 USD |
+1.24
|
$4.73B 5.17B USD | $100 109.31 USD | $163 178.18 USD | $163 178.18 USD | $4.73B 5.17B USD | 40.85 | $3.99 4.36 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $33.2 36.29 USD |
+0.61
|
$4.61B 5.04B USD | $108 118.06 USD | $33.2 36.29 USD | $33.2 36.29 USD | $4.61B 5.04B USD | 42.56 | $0.78 0.85 USD | |
| IPG Photonics Corporation IPF.F | $83.16 90.91 USD |
+2.79
|
$3.83B 4.19B USD | $5 5.47 USD | $83.16 90.91 USD | $83.44 91.21 USD | $3.83B 4.19B USD | 19.25 | $4.32 4.72 USD | |
| Camtek Ltd. CMZ.F | $77 84.17 USD |
+4.05
|
$3.48B 3.8B USD | $20 21.86 USD | $75 81.99 USD | $77 84.17 USD | $3.48B 3.8B USD | 50.65 | $1.52 1.66 USD | |
| Soitec SA SOH1.F | $94.45 103.25 USD |
-0.37
|
$3.37B 3.68B USD | $500 546.57 USD | $94.45 103.25 USD | $94.45 103.25 USD | $3.37B 3.68B USD | 16.34 | $5.78 6.32 USD | |
| Axcelis Technologies, Inc. XXA1.F | $98.9 108.11 USD |
+3.09
|
$3.22B 3.52B USD | $3 3.28 USD | $98.9 108.11 USD | $98.9 108.11 USD | $3.22B 3.52B USD | 14.29 | $6.92 7.56 USD | |
| AIXTRON SE AIX2.F | $46.2 50.5 USD |
+8.96
|
$2.6B 2.84B USD | $10 10.93 USD | $43.6 47.66 USD | $47.6 52.03 USD | $2.6B 2.84B USD | 17.90 | $2.58 2.82 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $45.19 49.4 USD |
+2.19
|
$2.55B 2.78B USD | $100 109.31 USD | $45.19 49.4 USD | $45.19 49.4 USD | $2.55B 2.78B USD | 53.79 | $0.84 0.92 USD | |
| Veeco Instruments Inc. VEO.F | $34.6 37.82 USD |
+2.98
|
$1.95B 2.13B USD | $48 52.47 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.95B 2.13B USD | 0 | -$0.52 -0.5 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $41.6 45.47 USD |
+1.46
|
$1.86B 2.03B USD | $1.15K 1.26K USD | $41.6 45.47 USD | $41.8 45.69 USD | $1.86B 2.03B USD | 0 | -$0.65 -0.7 USD | |
| Ambarella, Inc. A8B.F | $44.19 48.31 USD |
-1.43
|
$1.81B 1.98B USD | $332 362.92 USD | $44.19 48.31 USD | $44.31 48.44 USD | $1.81B 1.98B USD | 0 | -$3.96 -4.3 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $46 50.28 USD |
+3.14
|
$1.79B 1.96B USD | $168 183.65 USD | $46 50.28 USD | $46 50.28 USD | $1.79B 1.96B USD | 70.76 | $0.65 0.71 USD | |
| Photronics, Inc. PQ2.F | $26.28 28.73 USD |
-0.15
|
$1.66B 1.82B USD | $100 109.31 USD | $26.28 28.73 USD | $26.4 28.86 USD | $1.66B 1.82B USD | 12.69 | $2.07 2.26 USD | |
| ACM Research, Inc. 813.F | $28 30.61 USD |
+5.82
|
$1.63B 1.78B USD | $32 34.98 USD | $28 30.61 USD | $28 30.61 USD | $1.63B 1.78B USD | 25.92 | $1.08 1.18 USD | |
| TOWA Corporation TWA.F | $64.5 70.51 USD |
+8.4
|
$1.61B 1.76B USD | $896 979.45 USD | $61.5 67.23 USD | $65 71.05 USD | $1.61B 1.76B USD | 55.12 | $1.17 1.28 USD | |
| Daqo New Energy Corp. 5DQ2.F | $23 25.14 USD |
-2.95
|
$1.51B 1.65B USD | $150 163.97 USD | $23 25.14 USD | $23 25.14 USD | $1.51B 1.65B USD | 4.38 | $5.24 5.73 USD | |
| Oxford Instruments plc OX3.F | $23.6 25.8 USD |
+0.85
|
$1.41B 1.54B USD | $26 28.42 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.41B 1.54B USD | 19.50 | $1.21 1.32 USD | |
| Cohu, Inc. CU3.F | $29.8 32.58 USD |
+2.05
|
$1.4B 1.53B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.4B 1.53B USD | 54.18 | $0.55 0.6 USD | |
| Ichor Holdings, Ltd. 4IH.F | $36.8 40.23 USD |
+3.95
|
$1.21B 1.33B USD | $15 16.4 USD | $36.6 40.01 USD | $36.8 40.23 USD | $1.21B 1.33B USD | 0 | -$1.37 -1.4 USD | |
| indie Semiconductor, Inc. 48H.F | $6.04 6.61 USD |
+1.38
|
$1.01B 1.1B USD | $350 382.6 USD | $6.04 6.61 USD | $6.05 6.62 USD | $1.01B 1.1B USD | 0 | -$0.75 -0.8 USD | |
| SÜSS MicroTec SE SMHN.F | $38.6 42.2 USD |
-1.15
|
$739.77M 808.67M USD | $332 362.92 USD | $38.6 42.2 USD | $38.6 42.2 USD | $739.77M 808.67M USD | 42.41 | $0.91 0.99 USD | |
| First Sensor AG SIS.F | $58.4 63.84 USD |
+0.69
|
$607.49M 664.07M USD | $1K 1.09K USD | $58.4 63.84 USD | $58.4 63.84 USD | $607.49M 664.07M USD | 129.77 | $0.45 0.49 USD | |
| REC Silicon ASA R3Q.F | $0.9799 1.07 USD |
+3.64
|
$413.27M 451.75M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $413.27M 451.75M USD | 14.03 | $0.07 0.08 USD | |
| CyberOptics Corporation CYE.F | $54.5 59.58 USD |
0
|
$408.63M 446.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $408.63M 446.69M USD | 0 | $0 0 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Aehr Test Systems AYB.F | $10.65 11.64 USD |
+2.5
|
$315.39M 344.77M USD | $45 49.19 USD | $10.65 11.64 USD | $10.94 11.95 USD | $315.39M 344.77M USD | 22.18 | $0.48 0.52 USD | |
| SAMCO Inc. SMU.F | $28.2 30.83 USD |
+1.44
|
$226.8M 247.93M USD | $5 5.47 USD | $28.2 30.83 USD | $28.2 30.83 USD | $226.8M 247.93M USD | 26.35 | $1.07 1.17 USD | |
| AXT, Inc. AHV.F | $3.43 3.75 USD |
+0.94
|
$151.86M 166M USD | $12 13.12 USD | $3.43 3.75 USD | $3.43 3.75 USD | $151.86M 166M USD | 0 | -$0.39 -0.4 USD | |
| inTEST Corporation IN9.F | $11.1 12.13 USD |
+0.91
|
$138.73M 151.65M USD | $560 612.16 USD | $11.1 12.13 USD | $11.2 12.24 USD | $138.73M 151.65M USD | 15.00 | $0.74 0.81 USD | |
| Manz AG M5Z.F | $8.74 9.55 USD |
-0.23
|
$74.66M 81.62M USD | $35 38.26 USD | $8.42 9.2 USD | $8.74 9.55 USD | $74.66M 81.62M USD | 0 | -$0.28 -0.3 USD | |
| MEMSCAP, S.A. MSBA.F | $9.09 9.94 USD |
+0.44
|
$70.02M 76.54M USD | $6 6.56 USD | $9.09 9.94 USD | $9.13 9.98 USD | $70.02M 76.54M USD | 32.46 | $0.28 0.31 USD | |
| Amtech Systems, Inc. AS3.F | $4.56 4.98 USD |
0
|
$64.71M 70.74M USD | $840 918.23 USD | $4.56 4.98 USD | $4.56 4.98 USD | $64.71M 70.74M USD | 0 | -$1.26 -1.3 USD | |
| Riber S.A. RI7.F | $2.77 3.03 USD |
+2.97
|
$58.21M 63.63M USD | $400 437.25 USD | $2.77 3.03 USD | $2.77 3.03 USD | $58.21M 63.63M USD | 92.33 | $0.03 0.03 USD | |
| Nanoco Group plc GXG.F | $0.2399 0.26 USD |
+4.42
|
$54.54M 59.62M USD | $180 196.76 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $54.54M 59.62M USD | 4.71 | $0.05 0.05 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.66 1.81 USD |
+5.75
|
$31.02M 33.91M USD | $786 859.2 USD | $1.66 1.81 USD | $1.67 1.83 USD | $31.02M 33.91M USD | 33.10 | $0.05 0.05 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.3599 0.39 USD |
-10
|
$15.73M 17.2M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $15.73M 17.2M USD | 0 | -$0.13 -0.1 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
| CMC Materials, Inc. CTD.F | $166 181.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}