Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (51)
- {{country.name}}
- All countries
- Germany (51)
Frankfurt (51)
- {{item.name}}
- All exchanges
- Frankfurt (51)
- Hamburg (1)
- Munich (2)
- Stuttgart (2)
- XETRA (2)
Basic Materials (51)
- {{item.name}}
- All sectors
- Basic Materials (51)
Building Materials (51)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (51)
- Chemicals (56)
- Specialty Chemicals (158)
- Lumber & Wood Production (19)
- Paper & Paper Products (30)
- Aluminum (16)
- Copper (34)
- Other Industrial Metals & Mining (397)
- Gold (232)
- Silver (15)
- Other Precious Metals & Mining (95)
- Coking Coal (12)
- Steel (77)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.51 0.59 USD |
-3.76
|
€12.36M 14.27M USD | €2.00K 2.31K USD | €0.51 0.59 USD | €0.51 0.59 USD | €12.36M 14.27M USD | 0 | -€0.16 -0.1 USD | ||
CRH plc
CRG.F
DE
|
€90.38 104.33 USD |
-0.02
|
€60.39B 69.71B USD | €130.00 150.06 USD | €89.08 102.83 USD | €90.38 104.33 USD | €60.39B 69.71B USD | 19.35 | €4.67 5.39 USD | ||
Holcim AG
HLB.F
DE
|
€15.10 17.43 USD |
-0.66
|
€41.76B 48.21B USD | €200.00 230.87 USD | €15.10 17.43 USD | €15.10 17.43 USD | €41.76B 48.21B USD | 100.66 | €0.15 0.17 USD | ||
|
Heidelberg Materials AG
HEI.F
DE
|
€173.15 199.87 USD |
-0.4
|
€30.54B 35.25B USD | €19.00 21.93 USD | €173.15 199.87 USD | €174.85 201.84 USD | €30.54B 35.25B USD | 15.48 | €11.18 12.91 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€234.80 271.04 USD |
-2
|
€30.47B 35.17B USD | €50.00 57.72 USD | €234.80 271.04 USD | €234.80 271.04 USD | €30.47B 35.17B USD | 32.03 | €7.33 8.46 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€492.80 568.86 USD |
+2.58
|
€29.59B 34.16B USD | €30.00 34.63 USD | €492.80 568.86 USD | €492.80 568.86 USD | €29.59B 34.16B USD | 35.60 | €13.84 15.98 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.05 1.21 USD |
+2.94
|
€15.62B 18.03B USD | €600.00 692.6 USD | €1.02 1.18 USD | €1.05 1.21 USD | €15.62B 18.03B USD | 35.00 | €0.03 0.03 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€10.50 12.12 USD |
+1.94
|
€15.15B 17.49B USD | €49.00 56.56 USD | €10.20 11.77 USD | €10.50 12.12 USD | €15.15B 17.49B USD | 35.00 | €0.30 0.35 USD | ||
|
James Hardie Industries plc
JHA.F
DE
|
€19.40 22.39 USD |
-2.02
|
€11.26B 13B USD | €6.50K 7.5K USD | €19.40 22.39 USD | €19.40 22.39 USD | €11.26B 13B USD | 121.25 | €0.16 0.18 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.84 2.12 USD |
-2.6
|
€9.73B 11.23B USD | €100.00 115.43 USD | €1.84 2.12 USD | €1.84 2.12 USD | €9.73B 11.23B USD | 9.66 | €0.19 0.22 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€43.86 50.63 USD |
-1.64
|
€7.78B 8.98B USD | €321.00 370.54 USD | €43.59 50.32 USD | €43.86 50.63 USD | €7.78B 8.98B USD | 8.61 | €5.09 5.88 USD | ||
|
Eagle Materials Inc.
E5M.F
DE
|
€186.00 214.71 USD |
0
|
€5.76B 6.64B USD | €83.00 95.81 USD | €186.00 214.71 USD | €186.00 214.71 USD | €5.76B 6.64B USD | 16.28 | €11.42 13.18 USD | ||
|
Xinyi Glass Holdings Limited
XI9.F
DE
|
€1.01 1.16 USD |
+0.6
|
€4.45B 5.13B USD | €2.75K 3.17K USD | €1.01 1.16 USD | €1.01 1.16 USD | €4.45B 5.13B USD | 12.56 | €0.08 0.09 USD | ||
|
China National Building Material Company Limited
D1Y.F
DE
|
€0.52 0.59 USD |
-7.1
|
€3.91B 4.52B USD | €1.31K 1.52K USD | €0.51 0.59 USD | €0.52 0.6 USD | €3.91B 4.52B USD | 0 | -€0.06 -0.06 USD | ||
|
Titan S.A.
TCJ.F
DE
|
€47.96 55.36 USD |
-0.7
|
€3.59B 4.14B USD | €10.00 11.54 USD | €47.96 55.36 USD | €47.96 55.36 USD | €3.59B 4.14B USD | 15.22 | €3.15 3.64 USD | ||
Vicat S.A.
4HM.F
DE
|
€59.60 68.8 USD |
+0.68
|
€2.65B 3.06B USD | €89.00 102.74 USD | €59.60 68.8 USD | €59.60 68.8 USD | €2.65B 3.06B USD | 9.72 | €6.13 7.08 USD | ||
|
United States Lime & Minerals, Inc.
ULI.F
DE
|
€91.00 105.04 USD |
+1.11
|
€2.61B 3.01B USD | €2.15K 2.48K USD | €91.00 105.04 USD | €91.50 105.62 USD | €2.61B 3.01B USD | 23.09 | €3.94 4.55 USD | ||
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€22.00 25.4 USD |
+1.85
|
€2.46B 2.83B USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.00 25.4 USD | €2.46B 2.83B USD | 53.65 | €0.41 0.47 USD | ||
Wienerberger AG
WIB.F
DE
|
€22.46 25.93 USD |
-3.61
|
€2.45B 2.83B USD | €140.00 161.61 USD | €22.46 25.93 USD | €22.74 26.25 USD | €2.45B 2.83B USD | 18.71 | €1.20 1.39 USD | ||
|
Cementir Holding N.V.
3PC.F
DE
|
€14.20 16.39 USD |
+5.65
|
€2.21B 2.55B USD | €8.00 9.23 USD | €14.20 16.39 USD | €14.20 16.39 USD | €2.21B 2.55B USD | 12.03 | €1.18 1.36 USD | ||
Tecnoglass Inc.
7FH.F
DE
|
€37.46 43.24 USD |
+1.52
|
€1.66B 1.92B USD | €137.00 158.14 USD | €37.46 43.24 USD | €37.46 43.24 USD | €1.66B 1.92B USD | 13.37 | €2.80 3.23 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.52 1.75 USD |
-1.3
|
€1.63B 1.89B USD | €1.49K 1.72K USD | €1.52 1.75 USD | €1.52 1.75 USD | €1.63B 1.89B USD | 0 | -€0.12 -0.1 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.31 1.51 USD |
0
|
€1.45B 1.68B USD | €2.15K 2.48K USD | €1.31 1.51 USD | €1.31 1.51 USD | €1.45B 1.68B USD | 16.37 | €0.08 0.09 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€9.80 11.31 USD |
-2
|
€1.14B 1.32B USD | €100.00 115.43 USD | €9.75 11.25 USD | €9.90 11.43 USD | €1.14B 1.32B USD | 51.57 | €0.19 0.22 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.17 0.19 USD |
-17.09
|
€912.70M 1.05B USD | €7.90K 9.12K USD | €0.17 0.19 USD | €0.17 0.19 USD | €912.70M 1.05B USD | 8.25 | €0.02 0.02 USD | ||
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.12 0.14 USD |
0
|
€905.41M 1.05B USD | €48.00 55.41 USD | €0.12 0.14 USD | €0.12 0.14 USD | €905.41M 1.05B USD | 12.09 | €0.01 0.01 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€28.00 32.32 USD |
+1.45
|
€887.36M 1.02B USD | €1.64K 1.89K USD | €28.00 32.32 USD | €28.00 32.32 USD | €887.36M 1.02B USD | 14.81 | €1.89 2.18 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€8.95 10.33 USD |
+0.56
|
€766.31M 884.58M USD | €460.00 530.99 USD | €8.95 10.33 USD | €8.95 10.33 USD | €766.31M 884.58M USD | 16.57 | €0.54 0.62 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.07 0.08 USD |
0
|
€704.73M 813.5M USD | €140.00K 161.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €704.73M 813.5M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.17 0.2 USD |
-1.14
|
€568.08M 655.76M USD | €4.12K 4.75K USD | €0.17 0.2 USD | €0.17 0.2 USD | €568.08M 655.76M USD | 5.76 | €0.03 0.03 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.33 0.39 USD |
+0.6
|
€567.58M 655.18M USD | €13.00 15.01 USD | €0.33 0.39 USD | €0.33 0.39 USD | €567.58M 655.18M USD | 16.69 | €0.02 0.02 USD | ||
|
PPC Ltd
OZV2.F
DE
|
€0.38 0.44 USD |
+0.53
|
€559.10M 645.39M USD | €3.00K 3.46K USD | €0.37 0.42 USD | €0.38 0.44 USD | €559.10M 645.39M USD | 12.66 | €0.03 0.03 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.33 0.39 USD |
-0.6
|
€527.17M 608.53M USD | €100.00 115.43 USD | €0.33 0.39 USD | €0.33 0.39 USD | €527.17M 608.53M USD | 16.69 | €0.02 0.02 USD | ||
|
Wagners Holding Company Limited
0W7.F
DE
|
€2.56 2.96 USD |
0
|
€511.29M 590.2M USD | €1.25K 1.44K USD | €2.56 2.96 USD | €2.56 2.96 USD | €511.29M 590.2M USD | 25.59 | €0.10 0.12 USD | ||
|
Ibstock plc
2I5.F
DE
|
€1.02 1.18 USD |
+0.99
|
€402.92M 465.1M USD | €100.00 115.43 USD | €1.02 1.18 USD | €1.02 1.18 USD | €402.92M 465.1M USD | 102.00 | €0.01 0.01 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.06 0.07 USD |
0
|
€387.29M 447.07M USD | €1.06K 1.23K USD | €0.06 0.07 USD | €0.06 0.07 USD | €387.29M 447.07M USD | 0 | €0.00 0 USD | ||
Marshalls plc
1QG.F
DE
|
€1.49 1.72 USD |
0
|
€376.80M 434.96M USD | €800.00 923.47 USD | €1.49 1.72 USD | €1.49 1.72 USD | €376.80M 434.96M USD | 24.83 | €0.06 0.07 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
-2.63
|
€350.30M 404.37M USD | €265.00K 305.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €350.30M 404.37M USD | 0 | €0.00 0 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.21 0.24 USD |
-4.63
|
€322.77M 372.59M USD | €776.00 895.76 USD | €0.21 0.24 USD | €0.21 0.24 USD | €322.77M 372.59M USD | 20.60 | €0.01 0.01 USD | ||
Forterra plc
F0T.F
DE
|
€1.56 1.8 USD |
+0.65
|
€321.29M 370.88M USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.8 USD | €321.29M 370.88M USD | 17.33 | €0.09 0.1 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
|
Triumph New Energy Company Limited
LUG.F
DE
|
€0.29 0.33 USD |
0
|
€185.95M 214.65M USD | €2.00 2.31 USD | €0.29 0.33 USD | €0.29 0.33 USD | €185.95M 214.65M USD | 0 | -€0.23 -0.2 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.89 1.02 USD |
0
|
€80.23M 92.62M USD | €371.00 428.26 USD | €0.89 1.02 USD | €0.89 1.02 USD | €80.23M 92.62M USD | 17.69 | €0.05 0.06 USD | ||
|
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€4.10 4.73 USD |
+1.86
|
€67.16M 77.52M USD | €300.00 346.3 USD | €4.10 4.73 USD | €4.10 4.73 USD | €67.16M 77.52M USD | 0 | -€0.98 -1.1 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
|
Herige
8YW.F
DE
|
€18.75 21.64 USD |
0
|
€53.54M 61.8M USD | €48.00 55.41 USD | €18.75 21.64 USD | €18.75 21.64 USD | €53.54M 61.8M USD | 0 | -€2.71 -3.1 USD | ||
|
Steppe Cement Ltd.
ST9.F
DE
|
€0.20 0.23 USD |
0
|
€47.39M 54.71M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.39M 54.71M USD | 20.00 | €0.01 0.01 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
0
|
€45.15M 52.11M USD | €2.55K 2.95K USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.15M 52.11M USD | 0 | €0.00 0 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€17.43M 20.12M USD | €9.14K 10.55K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €17.43M 20.12M USD | 0 | €0.00 0 USD | ||
|
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.53 0.61 USD |
-0.38
|
€5.46M 6.31M USD | €0.00 0 USD | €0.46 0.54 USD | €0.53 0.61 USD | €5.46M 6.31M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}