Country: Germany Exchange: Frankfurt Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (22)
- {{country.name}}
- All countries
- Germany (22)
Frankfurt (22)
- {{item.name}}
- All exchanges
- Frankfurt (22)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Financial Services (22)
Mortgage Finance (22)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Deutsche Pfandbriefbank AG PBB.F | $4.92 5.38 USD |
-0.97
|
$661.35M 722.94M USD | $27.31K 29.86K USD | $4.83 5.28 USD | $4.97 5.43 USD | $661.35M 722.94M USD | 9.64 | $0.51 0.56 USD | |
Mr. Cooper Group Inc. 07WA.F | $72.48 79.23 USD |
+4.32
|
$4.86B 5.31B USD | $293 320.29 USD | $71.9 78.6 USD | $72.48 79.23 USD | $4.86B 5.31B USD | 10.75 | $6.74 7.37 USD | |
PennyMac Financial Services, Inc. 1AC.F | $85 92.92 USD |
+3.03
|
$4.4B 4.81B USD | $25 27.33 USD | $84 91.82 USD | $85 92.92 USD | $4.4B 4.81B USD | 33.59 | $2.53 2.77 USD | |
Walker & Dunlop, Inc. 5WD.F | $92 100.57 USD |
+5.75
|
$3.31B 3.61B USD | $40 43.73 USD | $92 100.57 USD | $92 100.57 USD | $3.31B 3.61B USD | 31.39 | $2.93 3.2 USD | |
OSB Group Plc 2UK.F | $4.38 4.79 USD |
+0.92
|
$1.75B 1.91B USD | $1.5K 1.64K USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.75B 1.91B USD | 5.76 | $0.76 0.83 USD | |
Paragon Banking Group PLC 46P1.F | $7.82 8.54 USD |
+0.51
|
$1.68B 1.84B USD | $10.05K 10.99K USD | $7.82 8.54 USD | $7.82 8.54 USD | $1.68B 1.84B USD | 10.14 | $0.77 0.84 USD | |
First National Financial Corporation 63Z.F | $25.6 27.98 USD |
+4.92
|
$1.6B 1.75B USD | $10 10.93 USD | $24.8 27.11 USD | $25.6 27.98 USD | $1.6B 1.75B USD | 9.07 | $2.82 3.08 USD | |
Home Capital Group Inc. 7HC.F | $30 32.79 USD |
0
|
$1.15B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
Federal Home Loan Mortgage Corporation FHL.F | $1.41 1.54 USD |
-7.84
|
$916.58M 1B USD | $1.6K 1.75K USD | $1.41 1.54 USD | $1.49 1.63 USD | $916.58M 1B USD | 0 | -$0.05 -0.05 USD | |
loanDepot, Inc. LDD.F | $2.36 2.58 USD |
+0.85
|
$779.71M 852.33M USD | $28 30.61 USD | $2.24 2.45 USD | $2.36 2.58 USD | $779.71M 852.33M USD | 0 | -$0.58 -0.6 USD | |
Timbercreek Financial Corp. 58O.F | $5.45 5.96 USD |
+6.86
|
$467.89M 511.47M USD | $2.5K 2.73K USD | $5.1 5.57 USD | $5.45 5.96 USD | $467.89M 511.47M USD | 10.28 | $0.53 0.58 USD | |
Hoist Finance AB (publ) 4HF.F | $4.55 4.97 USD |
-0.66
|
$408.92M 447M USD | $4K 4.37K USD | $4.5 4.92 USD | $4.58 5 USD | $408.92M 447M USD | 8.26 | $0.55 0.6 USD | |
ECN Capital Corp. 2EZ.F | $1.36 1.49 USD |
+12.4
|
$408.5M 446.55M USD | $149 162.88 USD | $1.27 1.39 USD | $1.36 1.49 USD | $408.5M 446.55M USD | 0 | -$0.41 -0.4 USD | |
MCAN Mortgage Corporation 885.F | $10.5 11.48 USD |
+0.96
|
$382.14M 417.73M USD | $35 38.26 USD | $10.4 11.37 USD | $10.5 11.48 USD | $382.14M 417.73M USD | 6.95 | $1.51 1.65 USD | |
Atrium Mortgage Investment Corporation 74O.F | $7.75 8.47 USD |
+2.65
|
$355.94M 389.09M USD | $1 1.09 USD | $7.65 8.36 USD | $7.75 8.47 USD | $355.94M 389.09M USD | 10.06 | $0.77 0.84 USD | |
Home Point Capital Inc. 786.F | $2.08 2.27 USD |
0
|
$290.33M 317.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.33M 317.37M USD | 0 | $0 0 USD | |
Firm Capital Mortgage Investment Corporation 74X.F | $7.7 8.42 USD |
+1.32
|
$271.48M 296.76M USD | $1 1.09 USD | $7.55 8.25 USD | $7.7 8.42 USD | $271.48M 296.76M USD | 11.49 | $0.67 0.73 USD | |
Ocwen Financial Corporation OW0A.F | $24.4 26.67 USD |
+2.52
|
$191.97M 209.85M USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $191.97M 209.85M USD | 0 | -$7.71 -8.4 USD | |
Security National Financial Corporation XSNA.F | $6.8 7.43 USD |
+3.03
|
$170.49M 186.37M USD | $200 218.63 USD | $6.8 7.43 USD | $6.8 7.43 USD | $170.49M 186.37M USD | 5.15 | $1.32 1.44 USD | |
Dominion Lending Centres Inc. B6M.F | $2.02 2.21 USD |
0
|
$98.34M 107.5M USD | $200 218.63 USD | $2.02 2.21 USD | $2.02 2.21 USD | $98.34M 107.5M USD | 0 | $0 0 USD | |
Impac Mortgage Holdings, Inc. IMQ1.F | $0.05999 0.06 USD |
0
|
$51.57M 56.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.57M 56.37M USD | 0 | $0 0 USD | |
LendInvest plc 82H.F | $0.2899 0.31 USD |
0
|
$41.93M 45.84M USD | $66 72.15 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $41.93M 45.84M USD | 0 | -$0.12 -0.1 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}