Country: Germany Exchange: Frankfurt Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (94)
- {{country.name}}
- All countries
- Germany (94)
Frankfurt (94)
- {{item.name}}
- All exchanges
- Frankfurt (94)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Technology (94)
Electronic Components (94)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Samsung SDI Co., Ltd. XSDG.F | $81 88.54 USD |
0
|
$21.85B 23.89B USD | $1.72K 1.88K USD | $80.4 87.89 USD | $81.6 89.2 USD | $21.85B 23.89B USD | 15.72 | $5.15 5.63 USD | |
FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
+4.77
|
$1.75B 1.91B USD | $30K 32.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.75B 1.91B USD | 11.52 | $0.02 0.02 USD | |
China Aerospace International Holdings Limited CIOC.F | $0.02999 0.03 USD |
-6.78
|
$105.2M 115M USD | $17.71K 19.36K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $105.2M 115M USD | 0 | $0 0 USD | |
Ensurge Micropower ASA B7X1.F | $0.02 0.02 USD |
-0.53
|
$71.5M 78.16M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $71.5M 78.16M USD | 0 | -$0.04 -0.04 USD | |
Ynvisible Interactive Inc. 1XNA.F | $0.04 0.05 USD |
0
|
$5.93M 6.48M USD | $25K 27.33K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.93M 6.48M USD | 0 | -$0.03 -0.03 USD | |
Amphenol Corporation XPH.F | $107.5 117.51 USD |
+1.22
|
$64.63B 70.65B USD | $130 142.11 USD | $106 115.87 USD | $107.5 117.51 USD | $64.63B 70.65B USD | 37.45 | $2.87 3.14 USD | |
Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.7 9.51 USD |
+3.57
|
$61.67B 67.41B USD | $815 890.91 USD | $8.7 9.51 USD | $9 9.84 USD | $61.67B 67.41B USD | 15.00 | $0.58 0.63 USD | |
Murata Manufacturing Co., Ltd. MUR1.F | $17.13 18.72 USD |
-1.3
|
$32.73B 35.78B USD | $400 437.25 USD | $17.13 18.72 USD | $17.13 18.72 USD | $32.73B 35.78B USD | 24.46 | $0.7 0.77 USD | |
Corning Incorporated GLW.F | $30.43 33.26 USD |
+2.01
|
$26.08B 28.5B USD | $40 43.73 USD | $30.43 33.26 USD | $30.43 33.26 USD | $26.08B 28.5B USD | 48.30 | $0.63 0.69 USD | |
TDK Corporation TDKA.F | $45.2 49.41 USD |
-1.74
|
$17.63B 19.27B USD | $200 218.63 USD | $44.6 48.75 USD | $45.2 49.41 USD | $17.63B 19.27B USD | 28.97 | $1.56 1.71 USD | |
TDK Corporation TDK.F | $44.6 48.75 USD |
-3.04
|
$17.14B 18.74B USD | $90 98.38 USD | $44.6 48.75 USD | $44.6 48.75 USD | $17.14B 18.74B USD | 28.58 | $1.56 1.71 USD | |
Jabil Inc. JBL.F | $125 136.64 USD |
+1.79
|
$15.94B 17.43B USD | $18 19.68 USD | $125 136.64 USD | $125.6 137.3 USD | $15.94B 17.43B USD | 22.97 | $5.44 5.95 USD | |
Flex Ltd. FXI.F | $26.3 28.75 USD |
0
|
$11.14B 12.17B USD | $335 366.2 USD | $26 28.42 USD | $26.4 28.86 USD | $11.14B 12.17B USD | 16.96 | $1.55 1.69 USD | |
BYD Electronic (International) Company Limited 4BY.F | $3.46 3.78 USD |
+1.29
|
$7.79B 8.52B USD | $1.8K 1.96K USD | $3.37 3.68 USD | $3.46 3.78 USD | $7.79B 8.52B USD | 15.03 | $0.23 0.25 USD | |
Universal Display Corporation UVD.F | $154.4 168.78 USD |
+1.58
|
$7.38B 8.07B USD | $130 142.11 USD | $154.4 168.78 USD | $154.4 168.78 USD | $7.38B 8.07B USD | 39.38 | $3.92 4.29 USD | |
MINEBEA MITSUMI Inc. MEA.F | $17.8 19.46 USD |
-1.11
|
$7.29B 7.97B USD | $5 5.47 USD | $17.8 19.46 USD | $17.8 19.46 USD | $7.29B 7.97B USD | 17.45 | $1.02 1.11 USD | |
Fabrinet FAN.F | $174.4 190.64 USD |
-0.97
|
$6.35B 6.94B USD | $16 17.49 USD | $174.1 190.31 USD | $177.8 194.36 USD | $6.35B 6.94B USD | 27.16 | $6.42 7.02 USD | |
Ibiden Co.,Ltd. IBI.F | $40.2 43.94 USD |
+2.55
|
$5.79B 6.33B USD | $72 78.71 USD | $40.2 43.94 USD | $40.2 43.94 USD | $5.79B 6.33B USD | 25.93 | $1.55 1.69 USD | |
Littelfuse, Inc. LFS.F | $220 240.49 USD |
+1.85
|
$5.59B 6.11B USD | $17 18.58 USD | $220 240.49 USD | $220 240.49 USD | $5.59B 6.11B USD | 22.98 | $9.57 10.46 USD | |
Sunny Optical Technology (Group) Company Limited SXC.F | $4.65 5.08 USD |
+2.06
|
$5.22B 5.71B USD | $1.89K 2.07K USD | $4.65 5.08 USD | $4.65 5.08 USD | $5.22B 5.71B USD | 35.75 | $0.13 0.14 USD | |
Celestica Inc. CTW.F | $41.6 45.47 USD |
+0.97
|
$4.96B 5.42B USD | $140 153.04 USD | $41.6 45.47 USD | $42.8 46.79 USD | $4.96B 5.42B USD | 22.12 | $1.88 2.06 USD | |
Sanmina Corporation SAYN.F | $57.5 62.86 USD |
+0.88
|
$3.23B 3.53B USD | $82 89.64 USD | $56.5 61.76 USD | $57.5 62.86 USD | $3.23B 3.53B USD | 13.49 | $4.26 4.66 USD | |
Hirose Electric Co.,Ltd. HRO.F | $92.5 101.11 USD |
-0.54
|
$3.21B 3.5B USD | $2 2.19 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.21B 3.5B USD | 19.93 | $4.64 5.07 USD | |
Lagercrantz Group AB (publ) LG72.F | $14.01 15.31 USD |
-0.43
|
$2.93B 3.2B USD | $100 109.31 USD | $14.01 15.31 USD | $14.07 15.38 USD | $2.93B 3.2B USD | 38.91 | $0.36 0.39 USD | |
Venture Corporation Limited VEM.F | $9.75 10.66 USD |
+0.52
|
$2.85B 3.12B USD | $12 13.12 USD | $9.75 10.66 USD | $9.75 10.66 USD | $2.85B 3.12B USD | 12.34 | $0.79 0.86 USD | |
Taiyo Yuden Co., Ltd. TYC1.F | $21.6 23.61 USD |
0
|
$2.72B 2.97B USD | $200 218.63 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.72B 2.97B USD | 0 | $0 0 USD | |
Plexus Corp. PX4.F | $86 94.01 USD |
+2.38
|
$2.42B 2.64B USD | $110 120.24 USD | $86 94.01 USD | $86 94.01 USD | $2.42B 2.64B USD | 20.67 | $4.16 4.55 USD | |
Maruwa Co.,Ltd. 6X5.F | $187 204.42 USD |
-1.06
|
$2.41B 2.63B USD | $13 14.21 USD | $187 204.42 USD | $187 204.42 USD | $2.41B 2.63B USD | 27.54 | $6.79 7.42 USD | |
VusionGroup S.A. S4M.F | $148.8 162.66 USD |
+9.41
|
$2.37B 2.59B USD | $20 21.86 USD | $139.4 152.38 USD | $148.8 162.66 USD | $2.37B 2.59B USD | 22.68 | $6.56 7.17 USD | |
OSI Systems, Inc. OS2.F | $130 142.11 USD |
0
|
$2.23B 2.43B USD | $10 10.93 USD | $130 142.11 USD | $130 142.11 USD | $2.23B 2.43B USD | 21.31 | $6.1 6.67 USD | |
Kingboard Laminates Holdings Limited KLN.F | $0.68 0.74 USD |
+2.27
|
$2.14B 2.33B USD | $5.96K 6.51K USD | $0.68 0.74 USD | $0.68 0.74 USD | $2.14B 2.33B USD | 33.75 | $0.02 0.02 USD | |
Nippon Electric Glass Co., Ltd. NPG.F | $23.2 25.36 USD |
+3.57
|
$2.06B 2.25B USD | $9 9.84 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.06B 2.25B USD | 0 | -$1.13 -1.2 USD | |
Rogers Corporation RG6.F | $109 119.15 USD |
-0.91
|
$2.05B 2.24B USD | $1 1.09 USD | $109 119.15 USD | $111.5 121.88 USD | $2.05B 2.24B USD | 38.92 | $2.8 3.06 USD | |
Vicor Corporation VCV.F | $35.6 38.92 USD |
+3.49
|
$1.57B 1.72B USD | $72 78.71 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.57B 1.72B USD | 32.36 | $1.1 1.2 USD | |
Alps Alpine Co., Ltd. ALE.F | $7.2 7.87 USD |
+1.41
|
$1.49B 1.63B USD | $1.15K 1.26K USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.49B 1.63B USD | 0 | -$0.89 -0.9 USD | |
TTM Technologies, Inc. TT1.F | $14.1 15.41 USD |
+3.68
|
$1.47B 1.61B USD | $200 218.63 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.47B 1.61B USD | 0 | -$0.17 -0.1 USD | |
Japan Aviation Electronics Industry, Limited 8N9.F | $15 16.4 USD |
-2.6
|
$1.41B 1.54B USD | $15 16.4 USD | $15 16.4 USD | $15 16.4 USD | $1.41B 1.54B USD | 18.75 | $0.8 0.87 USD | |
Barco NV BC1P.F | $15.08 16.48 USD |
+1.21
|
$1.35B 1.47B USD | $40 43.73 USD | $15.08 16.48 USD | $15.08 16.48 USD | $1.35B 1.47B USD | 16.04 | $0.94 1.03 USD | |
CTS Corporation XT1.F | $43 47 USD |
+3.37
|
$1.33B 1.46B USD | $30 32.79 USD | $43 47 USD | $43 47 USD | $1.33B 1.46B USD | 24.15 | $1.78 1.95 USD | |
KCE Electronics Public Company Limited NVPA.F | $0.9799 1.07 USD |
+1.04
|
$1.21B 1.33B USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.21B 1.33B USD | 24.37 | $0.04 0.04 USD | |
NCAB Group AB (publ) XB1.F | $5.98 6.53 USD |
+2.75
|
$1.18B 1.29B USD | $114 124.62 USD | $5.78 6.32 USD | $6 6.56 USD | $1.18B 1.29B USD | 31.44 | $0.19 0.21 USD | |
Benchmark Electronics, Inc. BMU.F | $27.6 30.17 USD |
+2.99
|
$992.97M 1.09B USD | $464 507.21 USD | $27.6 30.17 USD | $27.6 30.17 USD | $992.97M 1.09B USD | 16.62 | $1.66 1.81 USD | |
Anritsu Corporation AN1.F | $7 7.65 USD |
-2.1
|
$983.53M 1.08B USD | $2.05K 2.24K USD | $6.95 7.6 USD | $7 7.65 USD | $983.53M 1.08B USD | 21.87 | $0.32 0.35 USD | |
Nanjing Panda Electronics Company Limited NNJ.F | $0.26 0.28 USD |
+2.38
|
$937.11M 1.02B USD | $505 552.03 USD | $0.26 0.28 USD | $0.26 0.28 USD | $937.11M 1.02B USD | 0 | $0 0 USD | |
Hana Microelectronics Public Company Limited HAA1.F | $0.9699 1.05 USD |
+1.05
|
$897.34M 980.91M USD | $100 109.31 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $897.34M 980.91M USD | 19.30 | $0.05 0.05 USD | |
Hana Microelectronics Public Company Limited NVAX.F | $0.9899 1.08 USD |
+0.51
|
$892.57M 975.7M USD | $500 546.57 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $892.57M 975.7M USD | 19.69 | $0.05 0.05 USD | |
Meiko Electronics Co., Ltd. MEC.F | $32.2 35.2 USD |
+3.21
|
$835.18M 912.97M USD | $450 491.91 USD | $32.2 35.2 USD | $32.2 35.2 USD | $835.18M 912.97M USD | 14.43 | $2.23 2.44 USD | |
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $19.3 21.1 USD |
+2.12
|
$755.76M 826.14M USD | $200 218.63 USD | $18.94 20.7 USD | $19.31 21.11 USD | $755.76M 826.14M USD | 0 | -$2.46 -2.6 USD | |
Bel Fuse Inc. BF2B.F | $54.5 59.58 USD |
+1.87
|
$720.2M 787.27M USD | $15 16.4 USD | $54.5 59.58 USD | $54.5 59.58 USD | $720.2M 787.27M USD | 10.66 | $5.11 5.59 USD | |
Bel Fuse Inc. BF2A.F | $64 69.96 USD |
0
|
$720.19M 787.27M USD | $15 16.4 USD | $63.5 69.41 USD | $64 69.96 USD | $720.19M 787.27M USD | 12.52 | $5.11 5.59 USD | |
Kitron ASA KP5.F | $2.91 3.18 USD |
0
|
$576.81M 630.53M USD | $33 36.07 USD | $2.91 3.18 USD | $2.91 3.18 USD | $576.81M 630.53M USD | 11.19 | $0.26 0.28 USD | |
Allient Inc. HWY.F | $32.4 35.42 USD |
+5.19
|
$547.59M 598.59M USD | $80 87.45 USD | $32.4 35.42 USD | $32.4 35.42 USD | $547.59M 598.59M USD | 23.64 | $1.37 1.5 USD | |
Nichicon Corporation NH4.F | $7.55 8.25 USD |
-1.31
|
$531.86M 581.4M USD | $1 1.09 USD | $7.55 8.25 USD | $7.55 8.25 USD | $531.86M 581.4M USD | 9.93 | $0.76 0.83 USD | |
Nissha Co., Ltd. 6X8.F | $9 9.84 USD |
+1.69
|
$442.92M 484.17M USD | $200 218.63 USD | $9 9.84 USD | $9 9.84 USD | $442.92M 484.17M USD | 0 | -$0.37 -0.4 USD | |
BOE Varitronix Limited VTX.F | $0.54 0.58 USD |
+0.94
|
$441.69M 482.83M USD | $3K 3.28K USD | $0.54 0.58 USD | $0.54 0.58 USD | $441.69M 482.83M USD | 7.64 | $0.07 0.08 USD | |
Daktronics, Inc. DA3.F | $9.05 9.89 USD |
+3.43
|
$407.52M 445.47M USD | $450 491.91 USD | $9.05 9.89 USD | $9.05 9.89 USD | $407.52M 445.47M USD | 8.45 | $1.07 1.17 USD | |
LSI Industries Inc. LS2.F | $13.8 15.09 USD |
+2.22
|
$406.53M 444.4M USD | $100 109.31 USD | $13.7 14.98 USD | $13.8 15.09 USD | $406.53M 444.4M USD | 16.42 | $0.84 0.92 USD | |
Methode Electronics, Inc. ME5A.F | $10.7 11.7 USD |
+4.9
|
$398.68M 435.82M USD | $150 163.97 USD | $10.7 11.7 USD | $10.7 11.7 USD | $398.68M 435.82M USD | 0 | -$1.51 -1.6 USD | |
NOTE AB (publ) NQA.F | $12.38 13.53 USD |
+0.24
|
$369.19M 403.58M USD | $100 109.31 USD | $12.38 13.53 USD | $12.49 13.65 USD | $369.19M 403.58M USD | 12.89 | $0.96 1.05 USD | |
TT Electronics plc 7TT.F | $1.81 1.98 USD |
+1.12
|
$335.61M 366.87M USD | $1.8K 1.96K USD | $1.76 1.92 USD | $1.81 1.98 USD | $335.61M 366.87M USD | 0 | -$0.04 -0.04 USD | |
Tamura Corporation 5IA.F | $3.5 3.83 USD |
+2.34
|
$290.35M 317.39M USD | $220 240.49 USD | $3.5 3.83 USD | $3.5 3.83 USD | $290.35M 317.39M USD | 58.33 | $0.06 0.07 USD | |
Truly International Holdings Limited TYU2.F | $0.08999 0.09 USD |
+0.59
|
$285.17M 311.73M USD | $1 1.09 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $285.17M 311.73M USD | 8.55 | $0.01 0.01 USD | |
Wallbox N.V. 67E.F | $1.29 1.41 USD |
+2.05
|
$281.86M 308.11M USD | $300 327.94 USD | $1.25 1.37 USD | $1.29 1.41 USD | $281.86M 308.11M USD | 0 | -$0.6 -0.6 USD | |
Incap Oyj I8J.F | $9 9.84 USD |
-0.44
|
$266.19M 290.98M USD | $750 819.85 USD | $9 9.84 USD | $9 9.84 USD | $266.19M 290.98M USD | 9.78 | $0.92 1.01 USD | |
Kopin Corporation KOC.F | $1.65 1.8 USD |
-1.85
|
$197.16M 215.52M USD | $500 546.57 USD | $1.65 1.8 USD | $1.65 1.8 USD | $197.16M 215.52M USD | 0 | -$0.17 -0.1 USD | |
Ohara Inc. 9IE.F | $7.85 8.58 USD |
0
|
$194.59M 212.71M USD | $10 10.93 USD | $7.85 8.58 USD | $7.85 8.58 USD | $194.59M 212.71M USD | 29.07 | $0.27 0.3 USD | |
Nippon Chemi-Con Corporation NCZ.F | $8.5 9.29 USD |
-0.58
|
$185.11M 202.35M USD | $1K 1.09K USD | $8.5 9.29 USD | $8.5 9.29 USD | $185.11M 202.35M USD | 0 | -$6.52 -7.1 USD | |
Strix Group Plc SG9.F | $0.77 0.84 USD |
+3.38
|
$176.11M 192.51M USD | $5K 5.47K USD | $0.75 0.82 USD | $0.77 0.84 USD | $176.11M 192.51M USD | 10.92 | $0.07 0.08 USD | |
Valuetronics Holdings Limited GJ7.F | $0.38 0.42 USD |
0
|
$163.43M 178.65M USD | $5K 5.47K USD | $0.38 0.42 USD | $0.38 0.42 USD | $163.43M 178.65M USD | 9.59 | $0.04 0.04 USD | |
eMagin Corporation EMGA.F | $1.94 2.12 USD |
0
|
$162.04M 177.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.04M 177.13M USD | 0 | $0 0 USD | |
Gooch & Housego PLC GPL.F | $5.75 6.29 USD |
-0.86
|
$155.6M 170.09M USD | $110 120.24 USD | $5.75 6.29 USD | $5.75 6.29 USD | $155.6M 170.09M USD | 30.26 | $0.19 0.21 USD | |
Daishinku Corp. 90G.F | $4.7 5.14 USD |
-3.29
|
$154.8M 169.21M USD | $1.5K 1.64K USD | $4.7 5.14 USD | $4.7 5.14 USD | $154.8M 169.21M USD | 16.20 | $0.29 0.32 USD | |
DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $36.2 39.57 USD |
-1.09
|
$129.04M 141.06M USD | $160 174.9 USD | $36.2 39.57 USD | $36.2 39.57 USD | $129.04M 141.06M USD | 8.80 | $4.11 4.49 USD | |
Richardson Electronics, Ltd. RE3.F | $8.39 9.17 USD |
+0.96
|
$122.18M 133.55M USD | $400 437.25 USD | $8.3 9.07 USD | $8.39 9.17 USD | $122.18M 133.55M USD | 13.31 | $0.63 0.69 USD | |
Gefran S.p.A. GF7.F | $8.13 8.89 USD |
0
|
$119.01M 130.09M USD | $100 109.31 USD | $8.13 8.89 USD | $8.2 8.96 USD | $119.01M 130.09M USD | 10.42 | $0.78 0.85 USD | |
CTEK AB (publ) 1F7.F | $1.66 1.81 USD |
-0.36
|
$118.5M 129.53M USD | $40 43.73 USD | $1.64 1.79 USD | $1.66 1.82 USD | $118.5M 129.53M USD | 0 | -$0.4 -0.4 USD | |
Tongda Group Holdings Limited TJC.F | $0.005 0.0054 USD |
0
|
$85.02M 92.93M USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $85.02M 92.93M USD | 0 | $0 0 USD | |
XTPL S.A. 5C8.F | $29.7 32.47 USD |
+0.68
|
$72.06M 78.77M USD | $144 157.41 USD | $29.7 32.47 USD | $29.7 32.47 USD | $72.06M 78.77M USD | 0 | -$0.26 -0.2 USD | |
UMC Electronics Co., Ltd. UM3.F | $2.28 2.49 USD |
0
|
$66.15M 72.31M USD | $25 27.33 USD | $2.28 2.49 USD | $2.28 2.49 USD | $66.15M 72.31M USD | 0 | -$0.06 -0.06 USD | |
LightPath Technologies, Inc. LPZB.F | $1.26 1.38 USD |
0
|
$48.53M 53.05M USD | $4 4.37 USD | $1.26 1.38 USD | $1.28 1.4 USD | $48.53M 53.05M USD | 0 | -$0.12 -0.1 USD | |
China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.01 0.02 USD |
-24.32
|
$41.54M 45.41M USD | $1.5K 1.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $41.54M 45.41M USD | 0 | $0 0 USD | |
Deswell Industries, Inc. DW2.F | $1.97 2.15 USD |
0
|
$32.94M 36.01M USD | $47 51.38 USD | $1.97 2.15 USD | $1.97 2.15 USD | $32.94M 36.01M USD | 5.47 | $0.36 0.39 USD | |
The LGL Group, Inc. 51L.F | $5.75 6.29 USD |
+1.77
|
$31.94M 34.91M USD | $60 65.59 USD | $5.75 6.29 USD | $5.75 6.29 USD | $31.94M 34.91M USD | 191.66 | $0.03 0.03 USD | |
Windar Photonics PLC 7WP.F | $0.3499 0.39 USD |
0
|
$26.42M 28.88M USD | $1 1.09 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $26.42M 28.88M USD | 0 | -$0.01 -0.01 USD | |
Schweizer Electronic AG SCE.F | $5.94 6.49 USD |
+1.02
|
$22.4M 24.48M USD | $170 185.83 USD | $5.74 6.27 USD | $5.94 6.49 USD | $22.4M 24.48M USD | 0.93 | $6.38 6.97 USD | |
Obducat AB (publ) OBD.F | $0.13 0.14 USD |
-13.33
|
$20.7M 22.63M USD | $56 61.22 USD | $0.13 0.14 USD | $0.13 0.14 USD | $20.7M 22.63M USD | 0 | $0 0 USD | |
SigmaTron International, Inc. SG3.F | $3.34 3.65 USD |
0
|
$20.65M 22.57M USD | $2.8K 3.06K USD | $3.34 3.65 USD | $3.34 3.65 USD | $20.65M 22.57M USD | 3.59 | $0.93 1.02 USD | |
Acconeer AB (publ) 2LU.F | $0.46 0.5 USD |
+4.91
|
$17.07M 18.66M USD | $60 65.59 USD | $0.4 0.44 USD | $0.46 0.51 USD | $17.07M 18.66M USD | 0 | -$0.11 -0.1 USD | |
VIA optronics AG 5UU1.F | $0.7099 0.77 USD |
-2.76
|
$16.98M 18.56M USD | $180 196.76 USD | $0.67 0.73 USD | $0.7399 0.81 USD | $16.98M 18.56M USD | 0 | -$0.43 -0.4 USD | |
Egide S.A. EGID.F | $0.5999 0.66 USD |
-0.99
|
$10M 10.93M USD | $3.43K 3.75K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $10M 10.93M USD | 4.63 | $0.13 0.14 USD | |
JonDeTech Sensors AB (publ) 9X6.F | $0.001399 0.0015 USD |
0
|
$4.25M 4.65M USD | $10K 10.93K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $4.25M 4.65M USD | 0.14 | $0.01 0.01 USD | |
Hillcrest Energy Technologies Ltd. 7HIA.F | $0.05 0.06 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
NexOptic Technology Corp. E3O1.F | $0.01 0.01 USD |
0
|
$3.32M 3.63M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.32M 3.63M USD | 0 | -$0.01 -0.01 USD | |
Hon Hai Precision Industry Co., Ltd. HHP0.F | $6.28 6.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}