Country: Germany Exchange: Frankfurt Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (21)
- {{country.name}}
- All countries
- Germany (21)
Frankfurt (21)
- {{item.name}}
- All exchanges
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (21)
Tobacco (21)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris International Inc. 4I1.F | $159.68 174.55 USD |
-0.26
|
$248.55B 271.69B USD | $15 16.4 USD | $158.7 173.48 USD | $159.68 174.55 USD | $248.55B 271.69B USD | 28.92 | $5.52 6.03 USD | |
| British American Tobacco p.l.c. BMT.F | $42.9 46.9 USD |
+0.23
|
$93.92B 102.67B USD | $1.29K 1.41K USD | $42.75 46.73 USD | $43.05 47.06 USD | $93.92B 102.67B USD | 26.98 | $1.59 1.74 USD | |
| British American Tobacco p.l.c. BMTA.F | $42.7 46.68 USD |
+0.71
|
$93.57B 102.29B USD | $6 6.56 USD | $42.7 46.68 USD | $42.7 46.68 USD | $93.57B 102.29B USD | 26.85 | $1.59 1.74 USD | |
| Altria Group, Inc. PHM7.F | $51.71 56.53 USD |
-0.17
|
$87.12B 95.24B USD | $400 437.25 USD | $51.71 56.53 USD | $51.95 56.79 USD | $87.12B 95.24B USD | 9.96 | $5.19 5.67 USD | |
| Japan Tobacco Inc. JATA.F | $12.8 13.99 USD |
+0.79
|
$47.17B 51.56B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $47.17B 51.56B USD | 42.66 | $0.3 0.33 USD | |
| Japan Tobacco Inc. JAT.F | $26.29 28.74 USD |
+0.61
|
$47.09B 51.47B USD | $70 76.52 USD | $26.29 28.74 USD | $26.29 28.74 USD | $47.09B 51.47B USD | 43.09 | $0.61 0.67 USD | |
| Imperial Brands PLC ITB.F | $34.77 38.01 USD |
+0.9
|
$28.37B 31.01B USD | $224 244.86 USD | $34.51 37.72 USD | $34.98 38.24 USD | $28.37B 31.01B USD | 9.93 | $3.5 3.83 USD | |
| Imperial Brands PLC ITBA.F | $34 37.17 USD |
-2.3
|
$27.74B 30.32B USD | $2 2.19 USD | $34 37.17 USD | $34 37.17 USD | $27.74B 30.32B USD | 9.71 | $3.5 3.83 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
+1.79
|
$3.93B 4.29B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.83 2 USD |
-2.14
|
$2.28B 2.49B USD | $4.46K 4.88K USD | $1.83 2 USD | $1.84 2.01 USD | $2.28B 2.49B USD | 30.50 | $0.06 0.07 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $686 749.89 USD |
0
|
$1.92B 2.1B USD | $11 12.02 USD | $686 749.89 USD | $686 749.89 USD | $1.92B 2.1B USD | 14.00 | $48.98 53.54 USD | |
| Universal Corporation UVV.F | $51.35 56.13 USD |
0
|
$1.27B 1.39B USD | $69 75.43 USD | $51.35 56.13 USD | $51.4 56.19 USD | $1.27B 1.39B USD | 15.60 | $3.29 3.6 USD | |
| Turning Point Brands, Inc. 0T5.F | $63.5 69.41 USD |
-1.55
|
$1.14B 1.25B USD | $50 54.66 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.14B 1.25B USD | 27.13 | $2.34 2.56 USD | |
| PT Gudang Garam Tbk GGG.F | $0.46 0.5 USD |
-0.87
|
$979.18M 1.07B USD | $4K 4.37K USD | $0.46 0.5 USD | $0.46 0.5 USD | $979.18M 1.07B USD | 45.60 | $0.01 0.01 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.28 12.33 USD |
-1.23
|
$890.44M 973.37M USD | $34 37.17 USD | $11.28 12.33 USD | $11.28 12.33 USD | $890.44M 973.37M USD | 7.94 | $1.42 1.55 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $11.26 12.31 USD |
-1.23
|
$345.99M 378.22M USD | $200 218.63 USD | $11.26 12.31 USD | $11.26 12.31 USD | $345.99M 378.22M USD | 62.55 | $0.18 0.2 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}