Country: Germany Exchange: Frankfurt Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (62)
- {{country.name}}
- All countries
- Germany (62)
Frankfurt (62)
- {{item.name}}
- All exchanges
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (62)
Packaging & Containers (62)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company INP.F | $42.68 46.66 USD |
+1.33
|
$22.81B 24.94B USD | $12 13.12 USD | $42.68 46.66 USD | $42.68 46.66 USD | $22.81B 24.94B USD | 41.43 | $1.03 1.13 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Amcor plc 485.F | $7.99 8.74 USD |
+2.47
|
$18.91B 20.67B USD | $862 942.28 USD | $7.99 8.74 USD | $8.01 8.76 USD | $18.91B 20.67B USD | 16.31 | $0.49 0.54 USD | |
| Amcor plc 485B.F | $8 8.75 USD |
+1.91
|
$18.8B 20.56B USD | $107 116.97 USD | $8 8.75 USD | $8 8.75 USD | $18.8B 20.56B USD | 16.32 | $0.49 0.54 USD | |
| Packaging Corporation of America PKA.F | $169.8 185.61 USD |
-0.24
|
$15.28B 16.7B USD | $10 10.93 USD | $169.8 185.61 USD | $169.8 185.61 USD | $15.28B 16.7B USD | 20.23 | $8.39 9.17 USD | |
| Ball Corporation BL8.F | $46.8 51.16 USD |
+2.77
|
$13.36B 14.6B USD | $1.2K 1.31K USD | $46.8 51.16 USD | $46.8 51.16 USD | $13.36B 14.6B USD | 30.38 | $1.54 1.68 USD | |
| Avery Dennison Corporation AV3.F | $159 173.81 USD |
+1.92
|
$12.69B 13.87B USD | $63 68.87 USD | $159 173.81 USD | $159 173.81 USD | $12.69B 13.87B USD | 20.83 | $7.63 8.34 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Crown Holdings, Inc. CWN.F | $86.58 94.64 USD |
+1.07
|
$10.17B 11.12B USD | $30 32.79 USD | $86.58 94.64 USD | $86.58 94.64 USD | $10.17B 11.12B USD | 21.22 | $4.08 4.46 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| CCL Industries Inc. 1C9.F | $50.5 55.2 USD |
+1
|
$9.06B 9.91B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $9.06B 9.91B USD | 16.44 | $3.07 3.36 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Company 4W8.F | $19.93 21.79 USD |
-0.94
|
$6.02B 6.58B USD | $2.26K 2.47K USD | $19.93 21.79 USD | $19.93 21.79 USD | $6.02B 6.58B USD | 11.13 | $1.79 1.96 USD | |
| Silgan Holdings Inc. SL3.F | $48.6 53.13 USD |
+0.83
|
$5.28B 5.77B USD | $40 43.73 USD | $48.6 53.13 USD | $48.6 53.13 USD | $5.28B 5.77B USD | 20.59 | $2.36 2.58 USD | |
| Sealed Air Corporation SDA.F | $28.6 31.26 USD |
+1.42
|
$4.28B 4.68B USD | $4 4.37 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.28B 4.68B USD | 15.80 | $1.81 1.98 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $19 20.77 USD |
+1.06
|
$4.17B 4.56B USD | $0 0 USD | $19 20.77 USD | $19.1 20.88 USD | $4.17B 4.56B USD | 13.57 | $1.4 1.53 USD | |
| Sonoco Products Company SNS.F | $40.6 44.38 USD |
-0.98
|
$4B 4.38B USD | $8 8.75 USD | $40.6 44.38 USD | $40.6 44.38 USD | $4B 4.38B USD | 56.38 | $0.72 0.79 USD | |
| Huhtamäki Oyj HUKI.F | $33.04 36.12 USD |
-0.18
|
$3.48B 3.8B USD | $20 21.86 USD | $33.04 36.12 USD | $33.04 36.12 USD | $3.48B 3.8B USD | 14.24 | $2.32 2.54 USD | |
| Verallia Société Anonyme 1VRA.F | $27.9 30.5 USD |
-0.21
|
$3.29B 3.6B USD | $3.5K 3.83K USD | $27.9 30.5 USD | $27.9 30.5 USD | $3.29B 3.6B USD | 13.94 | $2 2.19 USD | |
| Vidrala, S.A. VIR.F | $95.9 104.83 USD |
-0.93
|
$3.22B 3.51B USD | $5 5.47 USD | $95.9 104.83 USD | $95.9 104.83 USD | $3.22B 3.51B USD | 13.56 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.F | $63.1 68.98 USD |
-1.1
|
$2.85B 3.12B USD | $1 1.09 USD | $63.1 68.98 USD | $63.1 68.98 USD | $2.85B 3.12B USD | 18.39 | $3.43 3.75 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $17 18.58 USD |
+0.59
|
$2.7B 2.96B USD | $2.5K 2.73K USD | $17 18.58 USD | $17 18.58 USD | $2.7B 2.96B USD | 20.73 | $0.82 0.9 USD | |
| Greif, Inc. GB6B.F | $52.5 57.39 USD |
+2.94
|
$2.48B 2.71B USD | $100 109.31 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.48B 2.71B USD | 11.00 | $4.77 5.21 USD | |
| Greif, Inc. GR3.F | $48.8 53.34 USD |
+2.09
|
$2.46B 2.69B USD | $25 27.33 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.46B 2.69B USD | 15.34 | $3.18 3.48 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.32 3.63 USD |
+1.22
|
$2.05B 2.25B USD | $600 655.88 USD | $3.32 3.63 USD | $3.32 3.63 USD | $2.05B 2.25B USD | 0 | -$0.04 -0.04 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4299 0.47 USD |
+3.86
|
$2.04B 2.23B USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $2.04B 2.23B USD | 21.50 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.45 0.49 USD |
+3.67
|
$2.04B 2.23B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.04B 2.23B USD | 22.60 | $0.02 0.02 USD | |
| O-I Glass, Inc. 2WZ.F | $11.8 12.9 USD |
+2.61
|
$1.87B 2.04B USD | $200 218.63 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.87B 2.04B USD | 0 | -$1.1 -1.2 USD | |
| Winpak Ltd. 25W.F | $27.2 29.73 USD |
0
|
$1.71B 1.87B USD | $20 21.86 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.71B 1.87B USD | 13.14 | $2.07 2.26 USD | |
| Mayr-Melnhof Karton AG MYM.F | $74.9 81.88 USD |
-0.13
|
$1.51B 1.65B USD | $14 15.3 USD | $74.9 81.88 USD | $74.9 81.88 USD | $1.51B 1.65B USD | 31.20 | $2.4 2.62 USD | |
| Orora Limited OORD.F | $1.08 1.18 USD |
0
|
$1.42B 1.55B USD | $631 689.77 USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.42B 1.55B USD | 21.60 | $0.05 0.05 USD | |
| Metsä Board Oyj MSRB.F | $3.27 3.57 USD |
+0.31
|
$1.25B 1.37B USD | $1.07K 1.17K USD | $3.27 3.57 USD | $3.27 3.57 USD | $1.25B 1.37B USD | 326.80 | $0.01 0.01 USD | |
| Transcontinental Inc. 53L.F | $13.1 14.32 USD |
+0.77
|
$1.12B 1.23B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.12B 1.23B USD | 10.73 | $1.22 1.33 USD | |
| TriMas Corporation MQ1.F | $23.2 25.36 USD |
+5.45
|
$1B 1.09B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1B 1.09B USD | 34.11 | $0.68 0.74 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.42 9.2 USD |
-2.43
|
$747.5M 817.12M USD | $186 203.32 USD | $8.42 9.2 USD | $8.42 9.2 USD | $747.5M 817.12M USD | 17.91 | $0.47 0.51 USD | |
| Cascades Inc. CS6.F | $5.55 6.07 USD |
+0.91
|
$570.07M 623.17M USD | $1K 1.09K USD | $5.55 6.07 USD | $5.55 6.07 USD | $570.07M 623.17M USD | 0 | -$0.03 -0.03 USD | |
| Karat Packaging Inc. 0WJ.F | $23.4 25.58 USD |
0
|
$550.08M 601.31M USD | $745 814.39 USD | $23.4 25.58 USD | $23.8 26.02 USD | $550.08M 601.31M USD | 17.72 | $1.32 1.44 USD | |
| TFF Group 5L1.F | $22.6 24.7 USD |
-3.42
|
$494.16M 540.18M USD | $250 273.28 USD | $22.6 24.7 USD | $22.6 24.7 USD | $494.16M 540.18M USD | 12.28 | $1.84 2.01 USD | |
| Myers Industries, Inc. MJF.F | $11 12.02 USD |
+4.76
|
$434.02M 474.45M USD | $30 32.79 USD | $11 12.02 USD | $11 12.02 USD | $434.02M 474.45M USD | 44.00 | $0.25 0.27 USD | |
| ZACROS Corporation FJ3.F | $22.6 24.7 USD |
+0.89
|
$425.9M 465.57M USD | $11 12.02 USD | $22.6 24.7 USD | $22.6 24.7 USD | $425.9M 465.57M USD | 10.56 | $2.14 2.34 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| BEWI ASA 5T0.F | $1.85 2.02 USD |
-0.65
|
$372.11M 406.77M USD | $1.4K 1.53K USD | $1.85 2.02 USD | $1.85 2.02 USD | $372.11M 406.77M USD | 0 | -$0.21 -0.2 USD | |
| Hexagon Composites ASA 2HX.F | $1.59 1.74 USD |
0
|
$330.08M 360.82M USD | $1K 1.09K USD | $1.55 1.69 USD | $1.59 1.74 USD | $330.08M 360.82M USD | 0 | -$0.69 -0.7 USD | |
| Ranpak Holdings Corp. 0ZA.F | $2.96 3.24 USD |
+0.68
|
$254.1M 277.76M USD | $10 10.93 USD | $2.96 3.24 USD | $2.96 3.24 USD | $254.1M 277.76M USD | 0 | -$0.25 -0.2 USD | |
| Macfarlane Group PLC 5K6.F | $1.31 1.43 USD |
0
|
$212.18M 231.94M USD | $86 94.01 USD | $1.31 1.43 USD | $1.31 1.43 USD | $212.18M 231.94M USD | 10.91 | $0.12 0.13 USD | |
| Pact Group Holdings Ltd 27P.F | $0.44 0.49 USD |
0
|
$154.78M 169.2M USD | $1K 1.09K USD | $0.44 0.49 USD | $0.44 0.49 USD | $154.78M 169.2M USD | 11.09 | $0.04 0.04 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.18 2.38 USD |
0
|
$88.84M 97.11M USD | $3 3.28 USD | $2.18 2.38 USD | $2.18 2.38 USD | $88.84M 97.11M USD | 0 | -$0.02 -0.02 USD | |
| Supremex Inc. 557.F | $2.36 2.58 USD |
-4.07
|
$57.96M 63.36M USD | $500 546.57 USD | $2.36 2.58 USD | $2.36 2.58 USD | $57.96M 63.36M USD | 0 | -$0.34 -0.3 USD | |
| Cabka N.V. 7GW.F | $1.86 2.03 USD |
-5.12
|
$45.9M 50.18M USD | $1.94K 2.12K USD | $1.86 2.03 USD | $1.86 2.03 USD | $45.9M 50.18M USD | 0 | -$0.38 -0.4 USD | |
| Imaflex Inc. 6YS.F | $0.7399 0.81 USD |
-0.67
|
$41.01M 44.83M USD | $100 109.31 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $41.01M 44.83M USD | 8.22 | $0.09 0.1 USD | |
| Robinson plc RSV.F | $1.55 1.69 USD |
0
|
$25.97M 28.39M USD | $600 655.88 USD | $1.55 1.69 USD | $1.55 1.69 USD | $25.97M 28.39M USD | 0 | -$0.24 -0.2 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.08999 0.09 USD |
-0.58
|
$20.16M 22.04M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $20.16M 22.04M USD | 0 | -$0.01 -0.01 USD | |
| Bong AB (publ) 20L.F | $0.05999 0.06 USD |
+8.78
|
$15.91M 17.39M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $15.91M 17.39M USD | 0 | -$0.01 -0.01 USD | |
| NEXE Innovations Inc. NX5.F | $0.14 0.15 USD |
+2.26
|
$13.23M 14.46M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.23M 14.46M USD | 0 | -$0.02 -0.02 USD | |
| Coral Products PLC 0EN.F | $0.07 0.08 USD |
+10.37
|
$9.06M 9.9M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $9.06M 9.9M USD | 0 | -$0.04 -0.04 USD | |
| good natured Products Inc. 2VL.F | $0.0025 0.0027 USD |
0
|
$914.76K 999.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.76K 999.96K USD | 0 | $0 0 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Pactiv Evergreen Inc. PEG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SK3.F | $44.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}