Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Residential Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (39)
- {{country.name}}
- All countries
- Germany (39)
Frankfurt (39)
- {{item.name}}
- All exchanges
- Frankfurt (39)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
Consumer Cyclical (39)
- {{item.name}}
- All sectors
- Consumer Cyclical (39)
Residential Construction (39)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (34)
- Auto Manufacturers (64)
- Auto Parts (136)
- Recreational Vehicles (19)
- Furnishings, Fixtures & Appliances (42)
- Residential Construction (39)
- Textile Manufacturing (23)
- Apparel Manufacturing (44)
- Footwear & Accessories (28)
- Packaging & Containers (54)
- Personal Services (14)
- Restaurants (69)
- Apparel Retail (50)
- Department Stores (33)
- Home Improvement Retail (22)
- Luxury Goods (31)
- Internet Retail (71)
- Specialty Retail (77)
- Gambling (38)
- Leisure (59)
- Lodging (31)
- Resorts & Casinos (40)
- Travel Services (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton, Inc.
HO2.F
DE
|
€131.85 152.2 USD |
+3.9
|
€37.39B 43.16B USD | €15.00 17.32 USD | €126.85 146.43 USD | €131.85 152.2 USD | €37.39B 43.16B USD | 14.26 | €9.24 10.67 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€102.65 118.49 USD |
-4.07
|
€19.55B 22.57B USD | €20.00 23.09 USD | €102.65 118.49 USD | €102.65 118.49 USD | €19.55B 22.57B USD | 11.43 | €8.98 10.37 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€77.54 89.51 USD |
-2.56
|
€19.10B 22.05B USD | €20.00 23.09 USD | €77.54 89.51 USD | €77.54 89.51 USD | €19.10B 22.05B USD | 12.85 | €6.03 6.96 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€74.50 86 USD |
-3.87
|
€18.35B 21.18B USD | €47.00 54.25 USD | €74.50 86 USD | €74.50 86 USD | €18.35B 21.18B USD | 12.35 | €6.03 6.96 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,430.00 6268.04 USD |
+1.59
|
€14.66B 16.92B USD | €1.00 1.15 USD | €5,390.00 6221.86 USD | €5,480.00 6325.75 USD | €14.66B 16.92B USD | 15.27 | €355.44 410.3 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€120.15 138.69 USD |
-3.18
|
€11.23B 12.96B USD | €108.00 124.67 USD | €120.15 138.69 USD | €120.15 138.69 USD | €11.23B 12.96B USD | 10.52 | €11.42 13.18 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€17.25 19.91 USD |
-2.29
|
€11.18B 12.9B USD | €60.00 69.26 USD | €17.25 19.91 USD | €17.25 19.91 USD | €11.18B 12.9B USD | 8.02 | €2.15 2.48 USD | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€61.50 70.99 USD |
0
|
€5.66B 6.54B USD | €399.00 460.58 USD | €61.50 70.99 USD | €61.50 70.99 USD | €5.66B 6.54B USD | 10.56 | €5.82 6.72 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€177.00 204.32 USD |
+4.73
|
€4.77B 5.5B USD | €13.00 15.01 USD | €168.00 193.93 USD | €177.00 204.32 USD | €4.77B 5.5B USD | 21.77 | €8.13 9.38 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.05 8.14 USD |
-2.08
|
€4.32B 4.99B USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.05 8.14 USD | €4.32B 4.99B USD | 7.50 | €0.94 1.09 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€2.90 3.35 USD |
0
|
€4.06B 4.69B USD | €1.72K 1.99K USD | €2.90 3.35 USD | €2.90 3.35 USD | €4.06B 4.69B USD | 17.05 | €0.17 0.2 USD | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€60.50 69.84 USD |
-1.63
|
€4.04B 4.66B USD | €387.00 446.73 USD | €60.50 69.84 USD | €60.50 69.84 USD | €4.04B 4.66B USD | 12.73 | €4.75 5.48 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€12.38 14.28 USD |
+2.65
|
€3.97B 4.59B USD | €295.00 340.53 USD | €11.84 13.66 USD | €12.38 14.28 USD | €3.97B 4.59B USD | 12.13 | €1.02 1.18 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.00 27.7 USD |
-2.44
|
€3.85B 4.45B USD | €20.00 23.09 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.85B 4.45B USD | 11.76 | €2.04 2.35 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€14.40 16.62 USD |
+0.7
|
€3.81B 4.4B USD | €300.00 346.3 USD | €14.40 16.62 USD | €14.40 16.62 USD | €3.81B 4.4B USD | 12.97 | €1.11 1.28 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.00 5.77 USD |
-3.85
|
€3.50B 4.04B USD | €0.00 0 USD | €5.00 5.77 USD | €5.05 5.83 USD | €3.50B 4.04B USD | 14.28 | €0.35 0.4 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€118.00 136.21 USD |
-2.48
|
€3.02B 3.49B USD | €10.00 11.54 USD | €118.00 136.21 USD | €118.00 136.21 USD | €3.02B 3.49B USD | 10.20 | €11.56 13.34 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.87 1 USD |
-4.58
|
€3.01B 3.48B USD | €21.25K 24.53K USD | €0.87 1 USD | €0.87 1 USD | €3.01B 3.48B USD | 28.90 | €0.03 0.03 USD | ||
|
KB Home
KBH.F
DE
|
€44.50 51.37 USD |
-2
|
€2.79B 3.22B USD | €153.00 176.61 USD | €44.50 51.37 USD | €44.50 51.37 USD | €2.79B 3.22B USD | 9.88 | €4.50 5.19 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€57.90 66.84 USD |
-3.82
|
€2.50B 2.88B USD | €100.00 115.43 USD | €57.90 66.84 USD | €59.95 69.2 USD | €2.50B 2.88B USD | 9.83 | €5.89 6.8 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€20.60 23.78 USD |
-1.9
|
€2.34B 2.7B USD | €250.00 288.58 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.34B 2.7B USD | 13.55 | €1.52 1.75 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.24 2.59 USD |
-0.22
|
€1.39B 1.61B USD | €10.00K 11.54K USD | €2.24 2.59 USD | €2.24 2.59 USD | €1.39B 1.61B USD | 10.66 | €0.21 0.24 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€45.23 52.21 USD |
-1.42
|
€1.05B 1.21B USD | €14.00 16.16 USD | €45.23 52.21 USD | €45.23 52.21 USD | €1.05B 1.21B USD | 17.13 | €2.64 3.05 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.72 3.14 USD |
-3.48
|
€863.85M 997.17M USD | €11.65K 13.45K USD | €2.72 3.14 USD | €2.72 3.14 USD | €863.85M 997.17M USD | 5.55 | €0.49 0.57 USD | ||
JM AB (publ)
JMM.F
DE
|
€10.14 11.7 USD |
-0.2
|
€654.08M 755.03M USD | €397.00 458.27 USD | €10.14 11.7 USD | €10.14 11.7 USD | €654.08M 755.03M USD | 126.75 | €0.08 0.09 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€22.60 26.09 USD |
-1.74
|
€617.74M 713.08M USD | €100.00 115.43 USD | €22.60 26.09 USD | €22.60 26.09 USD | €617.74M 713.08M USD | 0 | -€0.16 -0.1 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€95.00 109.66 USD |
-2.06
|
€556.66M 642.57M USD | €22.00 25.4 USD | €95.00 109.66 USD | €95.00 109.66 USD | €556.66M 642.57M USD | 30.35 | €3.13 3.61 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€23.95 27.65 USD |
-0.83
|
€469.85M 542.36M USD | €664.00 766.48 USD | €23.95 27.65 USD | €23.95 27.65 USD | €469.85M 542.36M USD | 8.83 | €2.71 3.13 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.21 0.25 USD |
+0.94
|
€260.05M 300.18M USD | €9.51K 10.98K USD | €0.21 0.25 USD | €0.21 0.25 USD | €260.05M 300.18M USD | 5.35 | €0.04 0.05 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.71 0.82 USD |
-1.12
|
€227.68M 262.82M USD | €1.50K 1.73K USD | €0.71 0.82 USD | €0.71 0.82 USD | €227.68M 262.82M USD | 0 | -€0.01 -0.01 USD | ||
Hexaom S.A.
88M.F
DE
|
€31.40 36.25 USD |
0
|
€215.19M 248.4M USD | €441.00 509.06 USD | €31.40 36.25 USD | €31.40 36.25 USD | €215.19M 248.4M USD | 15.39 | €2.04 2.35 USD | ||
|
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.86 0.99 USD |
0
|
€210.57M 243.07M USD | €270.00 311.67 USD | €0.84 0.97 USD | €0.86 0.99 USD | €210.57M 243.07M USD | 0 | -€0.03 -0.03 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.82 0.94 USD |
+1.24
|
€209.24M 241.53M USD | €3.61K 4.17K USD | €0.82 0.94 USD | €0.82 0.94 USD | €209.24M 241.53M USD | 81.50 | €0.01 0.01 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.07 1.24 USD |
-0.93
|
€127.78M 147.5M USD | €2.94K 3.39K USD | €1.07 1.24 USD | €1.07 1.24 USD | €127.78M 147.5M USD | 8.23 | €0.13 0.15 USD | ||
|
HusCompagniet A/S
HCE.F
DE
|
€4.43 5.11 USD |
0
|
€94.94M 109.59M USD | €500.00 577.17 USD | €4.43 5.11 USD | €4.43 5.11 USD | €94.94M 109.59M USD | 0 | -€0.16 -0.1 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.17 0.2 USD |
-1.14
|
€44.70M 51.6M USD | €68.00 78.49 USD | €0.17 0.2 USD | €0.17 0.2 USD | €44.70M 51.6M USD | 0 | -€0.04 -0.04 USD | ||
Balco Group AB
B9C.F
DE
|
€1.32 1.52 USD |
-0.38
|
€31.39M 36.23M USD | €1.14K 1.32K USD | €1.32 1.52 USD | €1.32 1.52 USD | €31.39M 36.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.21 0.24 USD |
-1.89
|
€19.84M 22.9M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.21 0.24 USD | €19.84M 22.9M USD | 2.31 | €0.09 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}