Country: Germany Exchange: Frankfurt Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1056)
- {{country.name}}
- All countries
- Germany (1056)
Frankfurt (1056)
Technology (1056)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (152)
- Software-Application (10)
- Software-Infrastructure (3)
- Communication Equipment (84)
- Computer Hardware (49)
- Consumer Electronics (38)
- Electronic Components (88)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (49)
- Semiconductor Equipment & Materials (50)
- Semiconductors (74)
- Solar (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €181.04 208.98 USD |
+0.33
|
€4.38T 5.06T USD | €2.76K 3.18K USD | €180.78 208.68 USD | €182.40 210.55 USD | €4.38T 5.06T USD | 31.92 | €5.67 6.55 USD | ||
| Microsoft Corporation MSF.F | €354.65 409.38 USD |
-0.84
|
€2.63T 3.04T USD | €955.00 1.1K USD | €354.55 409.27 USD | €357.45 412.62 USD | €2.63T 3.04T USD | 24.35 | €14.56 16.81 USD | ||
| SK hynix Inc. HY9H.F | €1,280.00 1489.09 USD |
+9.87
|
€915.71B 1.06T USD | €35.91K 39.82K USD | €1,250.00 1442.92 USD | €1,295.00 1494.86 USD | €915.71B 1.06T USD | 21.88 | €58.95 68.05 USD | ||
| Intel Corporation INL.F | €97.45 112.49 USD |
+2.22
|
€489.78B 565.37B USD | €3.25K 3.75K USD | €97.04 112.02 USD | €98.35 113.53 USD | €489.78B 565.37B USD | 0 | -€0.52 -0.6 USD | ||
| SAP SE SAP.F | €155.50 179.5 USD |
-1.64
|
€182.15B 210.26B USD | €2.00K 2.3K USD | €154.46 178.3 USD | €158.68 183.17 USD | €182.15B 210.26B USD | 24.91 | €6.24 7.2 USD | ||
| Sony Group Corporation SON1.F | €18.70 21.59 USD |
-3.55
|
€110.12B 127.12B USD | €904.00 1.04K USD | €18.50 21.36 USD | €18.70 21.59 USD | €110.12B 127.12B USD | 20.10 | €0.93 1.07 USD | ||
| Infineon Technologies AG IFX.F | €81.30 93.85 USD |
+4.43
|
€105.65B 121.95B USD | €2.79K 3.21K USD | €79.61 91.9 USD | €81.65 94.25 USD | €105.65B 121.95B USD | 99.14 | €0.82 0.95 USD | ||
| Xiaomi Corporation 3CP.F | €3.01 3.48 USD |
-0.18
|
€77.72B 89.71B USD | €11.00K 12.69K USD | €3.00 3.46 USD | €3.03 3.5 USD | €77.72B 89.71B USD | 15.07 | €0.20 0.23 USD | ||
| Nokia Oyj NOA3.F | €12.75 14.81 USD |
+1.23
|
€71.62B 82.68B USD | €14.74K 13.95K USD | €12.64 14.59 USD | €13.10 15.12 USD | €71.62B 82.68B USD | 91.64 | €0.14 0.16 USD | ||
| Strategy Inc MIGA.F | €107.96 124.62 USD |
-2.67
|
€38.14B 44.03B USD | €565.00 652.2 USD | €107.96 124.62 USD | €111.04 128.18 USD | €38.14B 44.03B USD | 0 | -€32.10 -37.05 USD | ||
| Lenovo Group Limited LHL.F | €2.82 3.26 USD |
+3.87
|
€34.98B 40.38B USD | €121.97K 140.8K USD | €2.80 3.23 USD | €2.90 3.35 USD | €34.98B 40.38B USD | 23.50 | €0.12 0.14 USD | ||
| AIXTRON SE AIXA.F | €56.86 65.64 USD |
+0.64
|
€6.41B 7.4B USD | €2.18K 2.52K USD | €56.60 65.34 USD | €57.20 66.03 USD | €6.41B 7.4B USD | 107.28 | €0.53 0.61 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.86 1 USD |
+0.23
|
€6.14B 7.08B USD | €200.00 230.87 USD | €0.86 1 USD | €0.86 1 USD | €6.14B 7.08B USD | 43.14 | €0.02 0.02 USD | ||
| UiPath, Inc. 9UV.F | €9.63 11.12 USD |
-0.58
|
€4.99B 5.76B USD | €1.21K 1.4K USD | €9.63 11.12 USD | €9.63 11.12 USD | €4.99B 5.76B USD | 18.52 | €0.52 0.6 USD | ||
| Ondas Inc. 1B8.F | €9.18 10.6 USD |
+3.15
|
€4.68B 5.4B USD | €1.94K 2.24K USD | €9.05 10.45 USD | €9.20 10.62 USD | €4.68B 5.4B USD | 114.75 | €0.08 0.09 USD | ||
| Jenoptik AG JEN.F | €44.18 51 USD |
-0.27
|
€2.53B 2.92B USD | €191.00 220.48 USD | €44.16 50.98 USD | €44.18 51 USD | €2.53B 2.92B USD | 37.12 | €1.19 1.37 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.27 0.31 USD |
-4.29
|
€2.43B 2.8B USD | €4.51K 5.2K USD | €0.26 0.3 USD | €0.28 0.32 USD | €2.43B 2.8B USD | 26.53 | €0.01 0.01 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €7.99 9.22 USD |
-1.08
|
€2.36B 2.72B USD | €6.37K 7.35K USD | €7.99 9.22 USD | €8.75 10.1 USD | €2.36B 2.72B USD | 0 | -€0.07 -0.08 USD | ||
| POET Technologies Inc. RI4A.F | €11.04 12.74 USD |
+5.34
|
€1.91B 2.2B USD | €150.00 173.15 USD | €10.86 12.54 USD | €11.04 12.74 USD | €1.91B 2.2B USD | 0 | -€0.73 -0.8 USD | ||
| Filtronic plc FTI.F | €4.64 5.36 USD |
+1.31
|
€1.02B 1.18B USD | €2.85K 3.29K USD | €4.42 5.1 USD | €4.64 5.36 USD | €1.02B 1.18B USD | 92.79 | €0.05 0.06 USD | ||
| Worldline SA WO6.F | €0.29 0.33 USD |
+1.87
|
€670.39M 773.85M USD | €1.67K 1.93K USD | €0.29 0.33 USD | €0.29 0.33 USD | €670.39M 773.85M USD | 0 | -€18.35 -21.1 USD | ||
| Quantum eMotion Corp. R 34Q0.F | €2.63 3.03 USD |
+0.46
|
€576.06M 664.97M USD | €100.00 115.43 USD | €2.63 3.03 USD | €2.63 3.03 USD | €576.06M 664.97M USD | 0 | -€0.03 -0.03 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.12 0.14 USD |
-0.42
|
€286.02M 330.16M USD | €37.23K 42.98K USD | €0.12 0.14 USD | €0.12 0.14 USD | €286.02M 330.16M USD | 0 | -€0.01 -0.01 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.07 USD |
-14.29
|
€185.10M 213.67M USD | €11.00K 12.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €185.10M 213.67M USD | 0 | -€0.01 -0.01 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-2.56
|
€182.38M 210.53M USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €182.38M 210.53M USD | 0 | -€0.01 -0.01 USD | ||
| Obducat AB (publ) OBD.F | €0.07 0.08 USD |
-23.86
|
€45.04M 51.99M USD | €38.56K 44.51K USD | €0.07 0.08 USD | €0.09 0.1 USD | €45.04M 51.99M USD | 0 | -€0.01 -0.01 USD | ||
| ImagineAR Inc. GMS1.F | €0.01 0.0092 USD |
0
|
€44.05M 50.85M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.01 0.0092 USD | €44.05M 50.85M USD | 0 | €0.00 0 USD | ||
| Terranet AB TE5.F | €0.01 0.01 USD |
+1.89
|
€42.44M 48.98M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €42.44M 48.98M USD | 0 | €0.00 0 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.06 0.07 USD |
-9.66
|
€9.40M 10.85M USD | €12.70K 14.66K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.40M 10.85M USD | 0 | -€0.03 -0.03 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.10 0.11 USD |
+3.24
|
€9.34M 10.78M USD | €239.39K 276.33K USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.34M 10.78M USD | 0 | -€0.03 -0.03 USD | ||
| Solargiga Energy Holdings Limited 3FV.F | €0.00 0.0023 USD |
0
|
€6.65M 7.67M USD | €354.00 408.63 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.65M 7.67M USD | 0 | -€0.01 -0.01 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
0
|
€2.12M 2.45M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.12M 2.45M USD | 0 | -€0.09 -0.1 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €30.10 34.75 USD |
+3.79
|
€4.21T 4.86T USD | €753.00 869.21 USD | €29.60 34.17 USD | €30.10 34.75 USD | €4.21T 4.86T USD | 30.71 | €0.98 1.13 USD | ||
| Apple Inc. APC.F | €260.05 300.18 USD |
-1.4
|
€3.82T 4.41T USD | €2.66K 3.07K USD | €260.00 300.13 USD | €261.55 301.92 USD | €3.82T 4.41T USD | 36.26 | €7.17 8.28 USD | ||
| Apple Inc. APC8.F | €26.00 30.01 USD |
-3.7
|
€3.56T 4.11T USD | €30.00 34.63 USD | €26.00 30.01 USD | €26.00 30.01 USD | €3.56T 4.11T USD | 33.76 | €0.77 0.89 USD | ||
| Microsoft Corporation MSF0.F | €17.70 20.43 USD |
-1.67
|
€2.46T 2.84T USD | €7.00 8.08 USD | €17.70 20.43 USD | €17.80 20.55 USD | €2.46T 2.84T USD | 22.69 | €0.78 0.9 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €371.00 428.26 USD |
-0.13
|
€1.92T 2.22T USD | €2.25K 2.59K USD | €368.00 424.8 USD | €375.00 432.88 USD | €1.92T 2.22T USD | 36.58 | €10.14 11.7 USD | ||
| Broadcom Inc. 1YD.F | €348.25 402 USD |
+0.96
|
€1.65T 1.9T USD | €770.00 888.84 USD | €344.35 397.5 USD | €349.70 403.67 USD | €1.65T 1.9T USD | 66.84 | €5.21 6.01 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €4,650.00 5367.66 USD |
+3.79
|
€1.22T 1.41T USD | €286.00 330.14 USD | €4,530.00 5229.14 USD | €4,670.00 5390.74 USD | €1.22T 1.41T USD | 26.75 | €173.82 200.65 USD | ||
| Micron Technology, Inc. MTE.F | €859.10 995.15 USD |
+4.56
|
€972.22B 1.12T USD | €1.39K 1.57K USD | €851.50 982.92 USD | €864.30 997.69 USD | €972.22B 1.12T USD | 46.85 | €18.40 21.24 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €2,950.00 3428.37 USD |
+2.25
|
€780.11B 900.51B USD | €259.00 281.66 USD | €2,895.00 3341.8 USD | €2,970.00 3428.37 USD | €780.11B 900.51B USD | 17.10 | €173.68 200.48 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €435.65 502.89 USD |
+1.87
|
€710.37B 820.01B USD | €762.00 879.6 USD | €428.90 495.09 USD | €435.75 503 USD | €710.37B 820.01B USD | 166.91 | €2.61 3.01 USD | ||
| ASML Holding N.V. ASMF.F | €1,545.00 1783.45 USD |
+5.82
|
€595.47B 687.37B USD | €26.00 30.01 USD | €1,510.00 1743.05 USD | €1,545.00 1783.45 USD | €595.47B 687.37B USD | 59.79 | €25.84 29.83 USD | ||
| ASML Holding N.V. ASME.F | €1,538.40 1775.83 USD |
+2.14
|
€592.93B 684.44B USD | €248.00 286.27 USD | €1,519.60 1754.13 USD | €1,540.00 1777.68 USD | €592.93B 684.44B USD | 59.37 | €25.91 29.91 USD | ||
| Oracle Corporation ORC.F | €185.38 213.99 USD |
+0.41
|
€533.16B 615.45B USD | €36.00 41.56 USD | €184.68 213.18 USD | €185.64 214.29 USD | €533.16B 615.45B USD | 38.30 | €4.84 5.59 USD | ||
| Cisco Systems, Inc. CIS.F | €106.76 123.24 USD |
-1.8
|
€420.79B 485.73B USD | €817.00 943.09 USD | €106.76 123.24 USD | €108.48 125.22 USD | €420.79B 485.73B USD | 41.06 | €2.60 3 USD | ||
| Applied Materials, Inc. AP2.F | €437.00 504.44 USD |
+1.01
|
€346.96B 400.51B USD | €204.00 235.48 USD | €424.25 489.73 USD | €437.70 505.25 USD | €346.96B 400.51B USD | 47.39 | €9.22 10.64 USD | ||
| Palantir Technologies Inc. PTX.F | €117.48 135.61 USD |
-0.93
|
€281.64B 325.1B USD | €941.00 1.09K USD | €117.06 135.13 USD | €119.10 137.48 USD | €281.64B 325.1B USD | 152.57 | €0.77 0.89 USD | ||
| KLA Corporation KLA.F | €1,866.60 2154.68 USD |
+12.98
|
€243.83B 281.46B USD | €12.00 13.85 USD | €1,825.20 2106.89 USD | €1,866.60 2154.68 USD | €243.83B 281.46B USD | 61.05 | €30.57 35.29 USD | ||
| Texas Instruments Incorporated TII.F | €253.55 292.68 USD |
+1.52
|
€230.75B 266.37B USD | €135.00 155.84 USD | €252.70 291.7 USD | €254.10 293.32 USD | €230.75B 266.37B USD | 50.00 | €5.07 5.85 USD | ||
| Marvell Technology, Inc. 9MW.F | €262.30 302.78 USD |
+4.48
|
€229.66B 265.1B USD | €1.02K 1.17K USD | €259.05 299.03 USD | €264.35 305.15 USD | €229.66B 265.1B USD | 103.26 | €2.54 2.93 USD | ||
| Dell Technologies Inc. 12DA.F | €351.70 405.98 USD |
+0.87
|
€228.45B 263.71B USD | €126.00 145.45 USD | €345.25 398.53 USD | €351.70 405.98 USD | €228.45B 263.71B USD | 32.32 | €10.88 12.56 USD | ||
| International Business Machines Corporation IBM.F | €241.95 279.29 USD |
-0.64
|
€227.41B 262.5B USD | €1.89K 2.18K USD | €241.40 278.66 USD | €243.30 280.85 USD | €227.41B 262.5B USD | 24.66 | €9.81 11.32 USD | ||
| International Business Machines Corporation IBM0.F | €25.20 29.09 USD |
-3.08
|
€210.86B 243.41B USD | €86.00 99.27 USD | €25.20 29.09 USD | €25.40 29.32 USD | €210.86B 243.41B USD | 22.90 | €1.10 1.27 USD | ||
| QUALCOMM Incorporated QCI.F | €195.24 225.37 USD |
+4.74
|
€205.78B 237.54B USD | €31.00 35.78 USD | €195.00 225.1 USD | €195.24 225.37 USD | €205.78B 237.54B USD | 24.37 | €8.01 9.25 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €229.05 264.4 USD |
-0.69
|
€186.68B 215.49B USD | €1.10K 1.27K USD | €228.50 263.77 USD | €230.70 266.3 USD | €186.68B 215.49B USD | 231.36 | €0.99 1.14 USD | ||
| SAP SE SAPA.F | €157.00 181.23 USD |
-1.57
|
€184.44B 212.9B USD | €103.00 118.9 USD | €156.00 180.08 USD | €157.00 181.23 USD | €184.44B 212.9B USD | 25.16 | €6.24 7.2 USD | ||
| Seagate Technology Holdings plc 847.F | €782.00 902.69 USD |
+3.71
|
€175.35B 202.41B USD | €25.00 28.86 USD | €768.00 886.53 USD | €782.00 902.69 USD | €175.35B 202.41B USD | 85.74 | €9.12 10.53 USD | ||
| Analog Devices, Inc. ANL.F | €355.75 410.65 USD |
+0.34
|
€173.28B 200.02B USD | €32.00 36.94 USD | €348.65 402.46 USD | €355.75 410.65 USD | €173.28B 200.02B USD | 60.81 | €5.85 6.75 USD | ||
| Western Digital Corporation WDC.F | €468.90 541.27 USD |
+2.26
|
€161.62B 186.57B USD | €82.00 94.66 USD | €468.85 541.21 USD | €470.20 542.77 USD | €161.62B 186.57B USD | 32.36 | €14.49 16.73 USD | ||
| Amphenol Corporation XPH.F | €126.56 146.09 USD |
+0.81
|
€155.70B 179.73B USD | €520.00 600.25 USD | €124.32 143.51 USD | €126.84 146.42 USD | €155.70B 179.73B USD | 41.76 | €3.03 3.5 USD | ||
| Tokyo Electron Limited TKY.F | €326.45 376.83 USD |
+3.73
|
€149.04B 172.05B USD | €25.00 28.86 USD | €324.90 375.04 USD | €326.45 376.83 USD | €149.04B 172.05B USD | 48.22 | €6.77 7.81 USD | ||
| Tokyo Electron Limited TKY0.F | €159.00 183.54 USD |
+8.9
|
€147.65B 170.44B USD | €1.00 1.15 USD | €159.00 183.54 USD | €159.00 183.54 USD | €147.65B 170.44B USD | 46.90 | €3.39 3.91 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €572.10 660.39 USD |
-0.09
|
€145.64B 168.11B USD | €45.00 51.95 USD | €568.60 656.35 USD | €572.10 660.39 USD | €145.64B 168.11B USD | 0 | -€0.11 -0.1 USD | ||
| Corning Incorporated GLW.F | €167.64 193.51 USD |
+3.58
|
€144.28B 166.54B USD | €120.00 138.52 USD | €164.94 190.4 USD | €167.64 193.51 USD | €144.28B 166.54B USD | 92.61 | €1.81 2.09 USD | ||
| Salesforce, Inc. FOO.F | €155.82 179.87 USD |
-2.55
|
€127.62B 147.31B USD | €82.00 94.66 USD | €155.80 179.85 USD | €157.84 182.2 USD | €127.62B 147.31B USD | 20.83 | €7.48 8.63 USD | ||
| Shopify Inc. 307.F | €95.49 110.23 USD |
-0.52
|
€123.91B 143.04B USD | €40.00 46.17 USD | €95.00 109.66 USD | €97.12 112.11 USD | €123.91B 143.04B USD | 108.51 | €0.88 1.02 USD | ||
| Uber Technologies, Inc. UT8.F | €60.73 70.1 USD |
-0.36
|
€123.62B 142.7B USD | €1.02K 1.17K USD | €60.70 70.07 USD | €61.29 70.75 USD | €123.62B 142.7B USD | 17.35 | €3.50 4.04 USD | ||
| Salesforce, Inc. FOO0.F | €8.40 9.7 USD |
-0.59
|
€118.13B 136.36B USD | €260.00 300.13 USD | €8.40 9.7 USD | €8.40 9.7 USD | €118.13B 136.36B USD | 19.09 | €0.44 0.51 USD | ||
| Sony Group Corporation SONA.F | €18.10 20.89 USD |
-1.63
|
€106.59B 123.04B USD | €150.00 173.15 USD | €18.10 20.89 USD | €18.10 20.89 USD | €106.59B 123.04B USD | 19.46 | €0.93 1.07 USD | ||
| Infineon Technologies AG IFXA.F | €79.50 91.77 USD |
0
|
€103.31B 119.25B USD | €433.00 499.83 USD | €77.00 88.88 USD | €82.50 95.23 USD | €103.31B 119.25B USD | 96.95 | €0.82 0.95 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €14.60 16.85 USD |
-8.75
|
€102.21B 117.99B USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.60 16.85 USD | €102.21B 117.99B USD | 19.72 | €0.74 0.85 USD | ||
| Advantest Corporation VAN.F | €139.70 161.26 USD |
-2.28
|
€101.34B 116.98B USD | €240.00 277.04 USD | €139.70 161.26 USD | €139.70 161.26 USD | €101.34B 116.98B USD | 50.43 | €2.77 3.2 USD | ||
| Advantest Corporation VANA.F | €139.00 160.45 USD |
+3.73
|
€100.83B 116.39B USD | €79.00 91.19 USD | €139.00 160.45 USD | €139.00 160.45 USD | €100.83B 116.39B USD | 50.18 | €2.77 3.2 USD | ||
| ServiceNow, Inc. 4S0.F | €97.30 112.32 USD |
-2.17
|
€100.35B 115.83B USD | €623.00 719.15 USD | €97.30 112.32 USD | €99.00 114.28 USD | €100.35B 115.83B USD | 66.19 | €1.47 1.7 USD | ||
| Keyence Corporation KEE.F | €402.00 464.04 USD |
-0.07
|
€97.50B 112.54B USD | €14.00 16.16 USD | €402.00 464.04 USD | €402.00 464.04 USD | €97.50B 112.54B USD | 40.44 | €9.94 11.47 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €53.38 61.62 USD |
+3.65
|
€97.17B 112.16B USD | €530.00 611.8 USD | €52.62 60.74 USD | €53.38 61.62 USD | €97.17B 112.16B USD | 77.36 | €0.69 0.8 USD | ||
| Cadence Design Systems, Inc. CDS.F | €346.20 399.63 USD |
+1.24
|
€95.49B 110.22B USD | €200.00 230.87 USD | €342.00 394.78 USD | €346.20 399.63 USD | €95.49B 110.22B USD | 92.81 | €3.73 4.31 USD | ||
| Murata Manufacturing Co., Ltd. MUR.F | €26.00 30.01 USD |
+11.11
|
€94.66B 109.26B USD | €621.00 716.84 USD | €26.00 30.01 USD | €26.00 30.01 USD | €94.66B 109.26B USD | 74.28 | €0.35 0.4 USD | ||
| Accenture plc CSA.F | €151.40 174.77 USD |
-0.33
|
€92.95B 107.3B USD | €1.00 1.15 USD | €151.40 174.77 USD | €151.40 174.77 USD | €92.95B 107.3B USD | 14.29 | €10.59 12.22 USD | ||
| Fortinet, Inc. FO8.F | €123.82 142.93 USD |
-2.78
|
€90.72B 104.72B USD | €195.00 225.1 USD | €123.82 142.93 USD | €123.82 142.93 USD | €90.72B 104.72B USD | 55.27 | €2.24 2.59 USD | ||
| Adobe Inc. ADB.F | €210.15 242.58 USD |
-1.73
|
€84.94B 98.05B USD | €144.00 166.22 USD | €209.90 242.29 USD | €210.70 243.22 USD | €84.94B 98.05B USD | 14.12 | €14.88 17.18 USD | ||
| Automatic Data Processing, Inc. ADP.F | €198.58 229.23 USD |
-0.16
|
€79.38B 91.63B USD | €76.00 87.73 USD | €198.58 229.23 USD | €200.55 231.5 USD | €79.38B 91.63B USD | 21.32 | €9.31 10.75 USD | ||
| Synopsys, Inc. SYP.F | €410.00 473.28 USD |
0
|
€78.51B 90.62B USD | €63.00 72.72 USD | €410.00 473.28 USD | €410.00 473.28 USD | €78.51B 90.62B USD | 107.61 | €3.81 4.4 USD | ||
| Cloudflare, Inc. 8CF.F | €215.10 248.3 USD |
+0.56
|
€76.03B 87.76B USD | €25.00 28.86 USD | €213.00 245.87 USD | €215.10 248.3 USD | €76.03B 87.76B USD | 0 | -€0.21 -0.2 USD | ||
| Snowflake Inc. 5Q5.F | €210.00 242.41 USD |
+2.19
|
€72.79B 84.02B USD | €55.00 63.49 USD | €206.50 238.37 USD | €210.00 242.41 USD | €72.79B 84.02B USD | 0 | -€3.06 -3.5 USD | ||
| Intuit Inc. ITU.F | €261.00 301.28 USD |
+1.93
|
€71.39B 82.41B USD | €50.00 57.72 USD | €261.00 301.28 USD | €261.00 301.28 USD | €71.39B 82.41B USD | 18.32 | €14.24 16.44 USD | ||
| Datadog, Inc. 3QD.F | €200.00 230.87 USD |
-0.25
|
€71.19B 82.18B USD | €25.00 28.86 USD | €200.00 230.87 USD | €202.00 233.18 USD | €71.19B 82.18B USD | 588.23 | €0.34 0.39 USD | ||
| Nokia Oyj NOAA.F | €12.40 14.31 USD |
-3.88
|
€69.22B 79.91B USD | €327.00 377.47 USD | €12.40 14.31 USD | €12.40 14.31 USD | €69.22B 79.91B USD | 88.57 | €0.14 0.16 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €1,371.00 1582.59 USD |
+2.62
|
€67.36B 77.75B USD | €1.00 1.15 USD | €1,347.00 1554.89 USD | €1,371.00 1582.59 USD | €67.36B 77.75B USD | 112.74 | €12.16 14.04 USD | ||
| NXP Semiconductors N.V. VNX.F | €263.65 304.34 USD |
+1.44
|
€66.56B 76.84B USD | €227.00 262.03 USD | €261.10 301.4 USD | €264.30 305.09 USD | €66.56B 76.84B USD | 29.06 | €9.07 10.47 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €30.20 34.86 USD |
+4.86
|
€66.26B 76.48B USD | €1.21K 1.39K USD | €30.20 34.86 USD | €30.20 34.86 USD | €66.26B 76.48B USD | 53.92 | €0.56 0.65 USD | ||
| Lumentum Holdings Inc. LU2.F | €796.00 918.85 USD |
+2.05
|
€61.93B 71.49B USD | €42.00 48.48 USD | €790.30 912.27 USD | €801.00 924.62 USD | €61.93B 71.49B USD | 162.11 | €4.91 5.67 USD | ||
| STMicroelectronics N.V. SGM.F | €66.30 76.53 USD |
+0.3
|
€58.93B 68.02B USD | €156.00 180.08 USD | €66.30 76.53 USD | €66.78 77.09 USD | €58.93B 68.02B USD | 473.57 | €0.14 0.16 USD | ||
| Motorola Solutions, Inc. MTLA.F | €351.80 406.09 USD |
+0.23
|
€58.40B 67.41B USD | €164.00 189.31 USD | €351.80 406.09 USD | €351.80 406.09 USD | €58.40B 67.41B USD | 32.94 | €10.68 12.33 USD | ||
| STMicroelectronics N.V. SGMR.F | €65.00 75.03 USD |
+4.84
|
€57.77B 66.69B USD | €30.00 34.63 USD | €65.00 75.03 USD | €65.00 75.03 USD | €57.77B 66.69B USD | 464.28 | €0.14 0.16 USD | ||
| Ciena Corporation CIE1.F | €407.70 470.62 USD |
+2.59
|
€57.71B 66.62B USD | €8.00 9.23 USD | €400.00 461.73 USD | €410.10 473.39 USD | €57.71B 66.62B USD | 155.61 | €2.62 3.02 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €43.26 49.94 USD |
-0.25
|
€57.29B 66.13B USD | €70.00 80.8 USD | €43.26 49.94 USD | €43.68 50.42 USD | €57.29B 66.13B USD | 46.51 | €0.93 1.07 USD | ||
| Teradyne, Inc. TEY.F | €331.75 382.95 USD |
+2.44
|
€51.93B 59.95B USD | €30.00 34.63 USD | €323.70 373.66 USD | €331.75 382.95 USD | €51.93B 59.95B USD | 67.84 | €4.89 5.64 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||