Country: Germany Exchange: Frankfurt Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1364)
- {{country.name}}
- All countries
- Germany (1364)
Frankfurt (1364)
Technology (1364)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $406.15 442.72 USD |
-0.06
|
$3.01T 3.29T USD | $7.18K 7.82K USD | $404.9 442.61 USD | $405.9 443.7 USD | $3.01T 3.29T USD | 35.58 | $11.38 12.44 USD | |
| NVIDIA Corporation NVD.F | $120.36 131.5 USD |
+0.97
|
$2.93T 3.21T USD | $17.55K 18.25K USD | $119.18 130.28 USD | $120.3 131.5 USD | $2.93T 3.21T USD | 46.44 | $2.59 2.83 USD | |
| Apple Inc. APC.F | $177.34 193.86 USD |
+0.27
|
$2.65T 2.9T USD | $2.93K 3.21K USD | $176.34 192.76 USD | $177.44 193.97 USD | $2.65T 2.9T USD | 31.44 | $5.64 6.17 USD | |
| Palantir Technologies Inc. PTX.F | $108.94 118.82 USD |
+0.76
|
$257.09B 281.03B USD | $1.36K 1.46K USD | $107.8 117.84 USD | $108.96 119.11 USD | $257.09B 281.03B USD | 517.61 | $0.21 0.23 USD | |
| Xiaomi Corporation 3CP.F | $5.85 6.39 USD |
-1.4
|
$147.61B 161.36B USD | $73.84K 80.28K USD | $5.77 6.31 USD | $5.93 6.48 USD | $147.61B 161.36B USD | 53.17 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $23.23 25.39 USD |
+0.22
|
$141.42B 154.6B USD | $768 839.53 USD | $23.23 25.39 USD | $23.53 25.72 USD | $141.42B 154.6B USD | 20.02 | $1.16 1.27 USD | |
| Intel Corporation INL.F | $18.1 19.79 USD |
-0.12
|
$78.95B 86.31B USD | $14.21K 15.54K USD | $18.09 19.77 USD | $18.21 19.91 USD | $78.95B 86.31B USD | 0 | -$3.93 -4.2 USD | |
| Robinhood Markets, Inc. 7KY.F | $58.6 64.06 USD |
+0.57
|
$49.7B 54.32B USD | $209 228.47 USD | $58.06 63.47 USD | $58.6 64.06 USD | $49.7B 54.32B USD | 38.05 | $1.54 1.68 USD | |
| Infineon Technologies AG IFX.F | $34.71 37.94 USD |
+0.12
|
$45.13B 49.34B USD | $5.24K 5.72K USD | $34.38 37.58 USD | $34.73 37.96 USD | $45.13B 49.34B USD | 36.53 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.79 5.23 USD |
+0.38
|
$25.82B 28.22B USD | $10.93K 11.95K USD | $4.75 5.19 USD | $4.8 5.25 USD | $25.82B 28.22B USD | 21.76 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.03 1.13 USD |
-1.9
|
$12.78B 13.97B USD | $35.18K 38.46K USD | $1.03 1.13 USD | $1.03 1.13 USD | $12.78B 13.97B USD | 11.44 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.64 3.98 USD |
-0.08
|
$8.2B 8.96B USD | $1.48K 1.61K USD | $3.59 3.93 USD | $3.64 3.98 USD | $8.2B 8.96B USD | 15.82 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.3 USD |
+0.52
|
$2.46B 2.69B USD | $3.15K 3.44K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.46B 2.69B USD | 27.14 | $0.01 0.01 USD | |
| Eutelsat Communications S.A. E3B.F | $3.31 3.62 USD |
-1.78
|
$1.63B 1.78B USD | $4.15K 4.54K USD | $3.3 3.6 USD | $3.36 3.67 USD | $1.63B 1.78B USD | 0 | -$2.05 -2.2 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
-2.17
|
$1.59B 1.74B USD | $15K 16.4K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.59B 1.74B USD | 11.25 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $12.54 13.71 USD |
+0.48
|
$1.42B 1.55B USD | $1K 1.09K USD | $12.45 13.61 USD | $12.54 13.71 USD | $1.42B 1.55B USD | 14.25 | $0.88 0.96 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $4.06 4.44 USD |
+4.1
|
$1.18B 1.29B USD | $3.52K 3.85K USD | $4.06 4.44 USD | $4.2 4.59 USD | $1.18B 1.29B USD | 0 | -$0.74 -0.8 USD | |
| SMA Solar Technology AG S92.F | $21.32 23.31 USD |
+5.02
|
$756.57M 827.03M USD | $691 755.36 USD | $20.3 22.19 USD | $21.32 23.31 USD | $756.57M 827.03M USD | 0 | -$4.05 -4.4 USD | |
| DroneShield Limited DRH.F | $0.7099 0.78 USD |
+1.43
|
$620.6M 678.4M USD | $1K 1.09K USD | $0.68 0.75 USD | $0.7099 0.78 USD | $620.6M 678.4M USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.F | $3.44 3.76 USD |
+1.18
|
$351.18M 383.89M USD | $2.19K 2.4K USD | $3.36 3.67 USD | $3.65 3.99 USD | $351.18M 383.89M USD | 172.00 | $0.02 0.02 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
+0.79
|
$269.51M 294.61M USD | $2.9K 3.17K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $269.51M 294.61M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.29 1.41 USD |
-0.96
|
$200.76M 219.46M USD | $26.99K 29.51K USD | $1.28 1.4 USD | $1.33 1.45 USD | $200.76M 219.46M USD | 0 | -$7.25 -7.9 USD | |
| Ondas Holdings Inc. 1B8.F | $0.8199 0.9 USD |
-3.07
|
$112.83M 123.34M USD | $14.62K 15.98K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $112.83M 123.34M USD | 0 | -$0.52 -0.5 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.18 USD |
+10.4
|
$22.42M 24.51M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.16 0.18 USD | $22.42M 24.51M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.0063 0.0068 USD |
+6.78
|
$11.29M 12.34M USD | $3.96K 4.33K USD | $0.0061 0.0066 USD | $0.0063 0.0068 USD | $11.29M 12.34M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
+10
|
$10.3M 11.26M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
-66.67
|
$7.58M 8.29M USD | $309.76K 338.61K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.58M 8.29M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+57.14
|
$3.56M 3.89M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.006799 0.0074 USD |
+3.03
|
$1.88M 2.06M USD | $160K 174.9K USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $1.88M 2.06M USD | 0 | -$0.1 -0.1 USD | |
| Manz AG M5Z.F | $0.19 0.21 USD |
+54.66
|
$1.61M 1.76M USD | $5.21K 5.7K USD | $0.1199 0.13 USD | $0.19 0.21 USD | $1.61M 1.76M USD | 0 | -$4.06 -4.4 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
0
|
$1.43M 1.56M USD | $83.77K 91.57K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $12.1M 13.23M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $20.8 22.74 USD |
+1.96
|
$3.02T 3.31T USD | $285 311.54 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.02T 3.31T USD | 34.09 | $0.61 0.67 USD | |
| NVIDIA Corporation NVDG.F | $19.8 21.64 USD |
0
|
$2.84T 3.1T USD | $35 38.26 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.84T 3.1T USD | 44.00 | $0.45 0.49 USD | |
| Apple Inc. APC8.F | $18.2 19.9 USD |
+2.82
|
$2.66T 2.91T USD | $320 349.8 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.66T 2.91T USD | 29.83 | $0.61 0.67 USD | |
| Broadcom Inc. 1YD.F | $209.4 228.9 USD |
+0.65
|
$984.59B 1.08T USD | $573 626.37 USD | $207 226.28 USD | $210 229.56 USD | $984.59B 1.08T USD | 110.79 | $1.89 2.07 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $173.6 189.77 USD |
-0.23
|
$900.38B 984.24B USD | $672 734.59 USD | $172.4 188.46 USD | $173.6 189.77 USD | $900.38B 984.24B USD | 23.68 | $7.33 8.01 USD | |
| Oracle Corporation ORC.F | $142.38 155.64 USD |
-0.21
|
$399.27B 436.45B USD | $527 576.08 USD | $142.38 155.64 USD | $142.38 155.64 USD | $399.27B 436.45B USD | 38.06 | $3.74 4.09 USD | |
| SAP SE SAPA.F | $264 288.59 USD |
0
|
$309.9B 338.77B USD | $6 6.56 USD | $264 288.59 USD | $264 288.59 USD | $309.9B 338.77B USD | 54.32 | $4.86 5.31 USD | |
| SAP SE SAP.F | $263.55 288.1 USD |
-0.62
|
$307.98B 336.66B USD | $970 1.06K USD | $262.5 286.95 USD | $265.8 290.56 USD | $307.98B 336.66B USD | 54.00 | $4.88 5.33 USD | |
| ASML Holding N.V. ASMF.F | $668 730.21 USD |
+0.6
|
$262.66B 287.12B USD | $10 10.93 USD | $668 730.21 USD | $668 730.21 USD | $262.66B 287.12B USD | 30.21 | $22.11 24.17 USD | |
| ASML Holding N.V. ASME.F | $663.7 725.51 USD |
-0.55
|
$260.97B 285.27B USD | $2.09K 2.29K USD | $659.6 721.03 USD | $665.7 727.7 USD | $260.97B 285.27B USD | 29.95 | $22.16 24.22 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $888 970.7 USD |
+3.74
|
$239.25B 261.53B USD | $28 30.61 USD | $886 968.52 USD | $892 975.08 USD | $239.25B 261.53B USD | 10.72 | $82.78 90.49 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $737 805.64 USD |
+3.95
|
$236.75B 258.8B USD | $95 103.85 USD | $730 797.99 USD | $745 814.39 USD | $236.75B 258.8B USD | 8.89 | $82.81 90.52 USD | |
| Salesforce, Inc. FOO.F | $244.5 267.27 USD |
+1.01
|
$235.92B 257.89B USD | $260 284.22 USD | $244.3 267.05 USD | $246.55 269.51 USD | $235.92B 257.89B USD | 43.73 | $5.59 6.11 USD | |
| Salesforce, Inc. FOO0.F | $13.5 14.76 USD |
-0.74
|
$230.6B 252.08B USD | $62 67.77 USD | $13.5 14.76 USD | $13.5 14.76 USD | $230.6B 252.08B USD | 40.90 | $0.33 0.36 USD | |
| Cisco Systems, Inc. CIS.F | $56.27 61.51 USD |
+0.14
|
$222.83B 243.58B USD | $400 437.25 USD | $56.13 61.36 USD | $56.27 61.51 USD | $222.83B 243.58B USD | 26.17 | $2.15 2.35 USD | |
| International Business Machines Corporation IBM0.F | $25.4 27.77 USD |
+3.25
|
$220.01B 240.5B USD | $20 21.86 USD | $25.4 27.77 USD | $25.4 27.77 USD | $220.01B 240.5B USD | 43.79 | $0.58 0.63 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.F | $232.65 254.32 USD |
+0.28
|
$216.22B 236.36B USD | $347 379.32 USD | $231.65 253.22 USD | $232.75 254.43 USD | $216.22B 236.36B USD | 45.35 | $5.13 5.61 USD | |
| Intuit Inc. ITU.F | $657.8 719.06 USD |
+2.56
|
$188.91B 206.51B USD | $20 21.86 USD | $657.8 719.06 USD | $657.8 719.06 USD | $188.91B 206.51B USD | 61.02 | $10.78 11.78 USD | |
| ServiceNow, Inc. 4S0.F | $904 988.19 USD |
-0.06
|
$187.11B 204.54B USD | $8 8.75 USD | $904 988.19 USD | $908.1 992.68 USD | $187.11B 204.54B USD | 138.86 | $6.51 7.12 USD | |
| Accenture plc CSA.F | $278.3 304.22 USD |
+0.41
|
$174.22B 190.45B USD | $158 172.72 USD | $277.05 302.85 USD | $278.85 304.82 USD | $174.22B 190.45B USD | 26.15 | $10.64 11.63 USD | |
| Advanced Micro Devices, Inc. AMD.F | $101.9 111.39 USD |
+0.41
|
$165.22B 180.61B USD | $692 756.45 USD | $101 110.41 USD | $101.9 111.39 USD | $165.22B 180.61B USD | 84.21 | $1.21 1.32 USD | |
| Uber Technologies, Inc. UT8.F | $77.88 85.13 USD |
-0.49
|
$162.86B 178.03B USD | $70 76.52 USD | $77.88 85.13 USD | $79.41 86.81 USD | $162.86B 178.03B USD | 15.51 | $5.02 5.49 USD | |
| Adobe Inc. ADB.F | $362.35 396.1 USD |
-0.73
|
$154.43B 168.82B USD | $260 284.22 USD | $361.05 394.68 USD | $366.75 400.91 USD | $154.43B 168.82B USD | 27.26 | $13.29 14.53 USD | |
| Texas Instruments Incorporated TII.F | $161.56 176.61 USD |
+2.79
|
$150.26B 164.26B USD | $1 1.09 USD | $161.56 176.61 USD | $161.56 176.61 USD | $150.26B 164.26B USD | 34.81 | $4.64 5.07 USD | |
| Sony Group Corporation SONA.F | $23 25.14 USD |
+4.55
|
$147.53B 161.28B USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $147.53B 161.28B USD | 19.82 | $1.16 1.27 USD | |
| QUALCOMM Incorporated QCI.F | $130.48 142.63 USD |
+0.2
|
$143.6B 156.98B USD | $40 43.73 USD | $130.48 142.63 USD | $130.48 142.63 USD | $143.6B 156.98B USD | 15.15 | $8.61 9.41 USD | |
| Shopify Inc. 307.F | $93.48 102.19 USD |
-0.53
|
$121.69B 133.02B USD | $47 51.38 USD | $93.48 102.19 USD | $95 103.85 USD | $121.69B 133.02B USD | 86.55 | $1.08 1.18 USD | |
| Applied Materials, Inc. AP2.F | $142.5 155.77 USD |
+2.89
|
$117.34B 128.27B USD | $19 20.77 USD | $142.5 155.77 USD | $142.5 155.77 USD | $117.34B 128.27B USD | 19.73 | $7.22 7.89 USD | |
| Palo Alto Networks, Inc. 5AP.F | $165.48 180.89 USD |
+0.18
|
$110.34B 120.62B USD | $1.08K 1.18K USD | $164.5 179.82 USD | $166 181.46 USD | $110.34B 120.62B USD | 107.45 | $1.54 1.68 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $415 453.65 USD |
-0.1
|
$103.37B 112.99B USD | $69 75.43 USD | $415 453.65 USD | $417.95 456.88 USD | $103.37B 112.99B USD | 0 | -$0.08 -0.08 USD | |
| Analog Devices, Inc. ANL.F | $190.42 208.15 USD |
+2.27
|
$96.66B 105.66B USD | $56 61.22 USD | $190.42 208.15 USD | $190.42 208.15 USD | $96.66B 105.66B USD | 58.77 | $3.24 3.54 USD | |
| Amphenol Corporation XPH.F | $77.31 84.51 USD |
+1.99
|
$95.7B 104.61B USD | $305 333.41 USD | $77.31 84.51 USD | $77.5 84.72 USD | $95.7B 104.61B USD | 42.71 | $1.81 1.98 USD | |
| Micron Technology, Inc. MTE.F | $84.78 92.68 USD |
-0.18
|
$94.75B 103.57B USD | $50 54.66 USD | $84.78 92.68 USD | $84.94 92.85 USD | $94.75B 103.57B USD | 23.10 | $3.67 4.01 USD | |
| KLA Corporation KLA.F | $693.8 758.42 USD |
+2.33
|
$93.77B 102.5B USD | $10 10.93 USD | $693.8 758.42 USD | $693.8 758.42 USD | $93.77B 102.5B USD | 28.74 | $24.14 26.39 USD | |
| SK hynix Inc. HY9H.F | $132.5 144.84 USD |
+0.38
|
$91.47B 99.99B USD | $4.67K 5.1K USD | $131 143.2 USD | $133 145.39 USD | $91.47B 99.99B USD | 5.57 | $23.75 25.96 USD | |
| Keyence Corporation KEE.F | $376 411.02 USD |
-1.44
|
$91.25B 99.75B USD | $4 4.37 USD | $376 411.02 USD | $376 411.02 USD | $91.25B 99.75B USD | 37.19 | $10.11 11.05 USD | |
| MicroStrategy Incorporated MIGA.F | $323.5 353.63 USD |
-1.55
|
$89.29B 97.6B USD | $1.52K 1.66K USD | $323.5 353.63 USD | $328.6 359.2 USD | $89.29B 97.6B USD | 0 | -$19.51 -21.3 USD | |
| Fiserv, Inc. FIV.F | $140.6 153.69 USD |
-0.59
|
$77.95B 85.21B USD | $130 142.11 USD | $140.6 153.69 USD | $141.88 155.09 USD | $77.95B 85.21B USD | 28.34 | $4.96 5.42 USD | |
| Cadence Design Systems, Inc. CDS.F | $285.45 312.04 USD |
+0.21
|
$77.94B 85.2B USD | $40 43.73 USD | $284.5 311 USD | $285.9 312.53 USD | $77.94B 85.2B USD | 82.73 | $3.45 3.77 USD | |
| Fortinet, Inc. FO8.F | $92.5 101.11 USD |
+0.61
|
$70.83B 77.43B USD | $195 213.16 USD | $92.12 100.7 USD | $92.89 101.54 USD | $70.83B 77.43B USD | 43.42 | $2.13 2.33 USD | |
| Synopsys, Inc. SYP.F | $454.45 496.78 USD |
+0.9
|
$70.27B 76.81B USD | $7 7.65 USD | $450.1 492.02 USD | $454.45 496.78 USD | $70.27B 76.81B USD | 62.25 | $7.3 7.98 USD | |
| Dell Technologies Inc. 12DA.F | $100.66 110.03 USD |
+0.6
|
$68.83B 75.24B USD | $150 163.97 USD | $99.5 108.77 USD | $100.66 110.03 USD | $68.83B 75.24B USD | 17.97 | $5.6 6.12 USD | |
| Infosys Limited IOY.F | $16.25 17.76 USD |
-0.91
|
$67.35B 73.62B USD | $222 242.68 USD | $16.25 17.76 USD | $16.25 17.76 USD | $67.35B 73.62B USD | 24.25 | $0.67 0.73 USD | |
| Tokyo Electron Limited TKY.F | $142.5 155.77 USD |
+0.74
|
$65.89B 72.03B USD | $56 61.22 USD | $140.9 154.02 USD | $142.5 155.77 USD | $65.89B 72.03B USD | 19.62 | $7.26 7.94 USD | |
| Constellation Software Inc. W9C.F | $3,090 3377.79 USD |
-1.9
|
$65.48B 71.58B USD | $16 17.49 USD | $3,090 3377.79 USD | $3,090 3377.79 USD | $65.48B 71.58B USD | 101.11 | $30.56 33.41 USD | |
| Tokyo Electron Limited TKY0.F | $70 76.52 USD |
-0.71
|
$65.39B 71.48B USD | $5 5.47 USD | $70 76.52 USD | $70 76.52 USD | $65.39B 71.48B USD | 19.28 | $3.63 3.97 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.8 9.62 USD |
0
|
$61.92B 67.68B USD | $500 546.57 USD | $8.8 9.62 USD | $8.8 9.62 USD | $61.92B 67.68B USD | 12.22 | $0.72 0.79 USD | |
| Motorola Solutions, Inc. MTLA.F | $370.8 405.33 USD |
-0.13
|
$61.89B 67.66B USD | $16 17.49 USD | $370.8 405.33 USD | $370.8 405.33 USD | $61.89B 67.66B USD | 35.18 | $10.54 11.52 USD | |
| Snowflake Inc. 5Q5.F | $180.36 197.16 USD |
-0.92
|
$60.18B 65.78B USD | $691 755.36 USD | $180.28 197.07 USD | $183.94 201.07 USD | $60.18B 65.78B USD | 0 | -$3.7 -4.04 USD | |
| Autodesk, Inc. AUD.F | $264.7 289.35 USD |
-0.04
|
$56.63B 61.91B USD | $7 7.65 USD | $264.65 289.3 USD | $264.7 289.35 USD | $56.63B 61.91B USD | 64.56 | $4.1 4.48 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Workday, Inc. W7D.F | $209.55 229.07 USD |
-0.83
|
$55.56B 60.74B USD | $185 202.23 USD | $209.55 229.07 USD | $209.55 229.07 USD | $55.56B 60.74B USD | 132.62 | $1.58 1.73 USD | |
| Roper Technologies, Inc. ROP.F | $505.8 552.91 USD |
+1.4
|
$54.94B 60.06B USD | $2 2.19 USD | $505.8 552.91 USD | $505.8 552.91 USD | $54.94B 60.06B USD | 41.56 | $12.17 13.3 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $15.8 17.27 USD |
+1.28
|
$51.22B 55.99B USD | $26 28.42 USD | $15.8 17.27 USD | $15.8 17.27 USD | $51.22B 55.99B USD | 52.66 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,618.8 1769.57 USD |
-0.12
|
$50.98B 55.73B USD | $2 2.19 USD | $1,616.2 1766.72 USD | $1,623 1774.16 USD | $50.98B 55.73B USD | 54.57 | $29.66 32.42 USD | |
| Marvell Technology, Inc. 9MW.F | $57.23 62.56 USD |
+1.13
|
$49.44B 54.04B USD | $2.72K 2.97K USD | $56.99 62.3 USD | $57.5 62.86 USD | $49.44B 54.04B USD | 0 | -$0.89 -0.9 USD | |
| Atlassian Corporation 48D.F | $184.12 201.27 USD |
+0.61
|
$48.96B 53.52B USD | $120 131.18 USD | $184.12 201.27 USD | $185.08 202.32 USD | $48.96B 53.52B USD | 0 | -$1.45 -1.5 USD | |
| Cloudflare, Inc. 8CF.F | $140.08 153.13 USD |
-1.74
|
$48.38B 52.89B USD | $20 21.86 USD | $140.08 153.13 USD | $142.24 155.49 USD | $48.38B 52.89B USD | 0 | -$0.21 -0.2 USD | |
| Infineon Technologies AG IFXA.F | $34.6 37.82 USD |
0
|
$45.08B 49.28B USD | $300 327.94 USD | $34.6 37.82 USD | $34.6 37.82 USD | $45.08B 49.28B USD | 36.42 | $0.95 1.04 USD | |
| NXP Semiconductors N.V. VNX.F | $174.5 190.75 USD |
-0.57
|
$44.08B 48.19B USD | $100 109.31 USD | $174.5 190.75 USD | $175 191.3 USD | $44.08B 48.19B USD | 21.65 | $8.06 8.81 USD | |
| Dassault Systèmes SE DSYA.F | $33.44 36.55 USD |
-0.42
|
$43.87B 47.95B USD | $200 218.63 USD | $33.44 36.55 USD | $33.44 36.55 USD | $43.87B 47.95B USD | 37.57 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $33.4 36.51 USD |
0
|
$43.83B 47.91B USD | $9 9.84 USD | $33.4 36.51 USD | $33.4 36.51 USD | $43.83B 47.91B USD | 37.52 | $0.89 0.97 USD | |
| Corning Incorporated GLW.F | $43.93 48.02 USD |
+2.71
|
$38.57B 42.16B USD | $673 735.68 USD | $43.93 48.02 USD | $43.93 48.02 USD | $38.57B 42.16B USD | 95.48 | $0.46 0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||