Country: Germany Exchange: Frankfurt Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (286)
- {{country.name}}
- All countries
- Germany (286)
Frankfurt (286)
Utilities (286)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.F
DE
|
€21.87 25.25 USD |
+1.3
|
€143.80B 165.99B USD | €15.68K 18.1K USD | €21.70 25.05 USD | €21.87 25.25 USD | €143.80B 165.99B USD | 27.33 | €0.80 0.92 USD | ||
Enel SpA
ENL.F
DE
|
€10.27 11.86 USD |
+1.1
|
€101.93B 117.66B USD | €5.82K 6.72K USD | €10.12 11.68 USD | €10.28 11.86 USD | €101.93B 117.66B USD | 27.03 | €0.38 0.44 USD | ||
E.ON SE
EOAN.F
DE
|
€19.11 22.05 USD |
+4.11
|
€49.92B 57.63B USD | €22.83K 26.36K USD | €18.43 21.27 USD | €19.19 22.15 USD | €49.92B 57.63B USD | 14.58 | €1.31 1.51 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.07 0.08 USD |
+1.52
|
€1.62B 1.87B USD | €25.00K 28.86K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.62B 1.87B USD | 6.70 | €0.01 0.01 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.04 0.05 USD |
0
|
€323.92M 373.91M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €323.92M 373.91M USD | 0 | €0.00 0 USD | ||
|
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.11 0.13 USD |
+5.19
|
€45.88M 52.96M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €45.88M 52.96M USD | 0 | €0.00 0 USD | ||
|
Haffner Energy S.A.
X1B.F
DE
|
€0.23 0.26 USD |
+18.31
|
€38.62M 44.59M USD | €6.60K 7.62K USD | €0.19 0.22 USD | €0.23 0.26 USD | €38.62M 44.59M USD | 0 | -€0.29 -0.3 USD | ||
|
Chinese People Holdings Company Limited
KEH.F
DE
|
€0.00 0.0028 USD |
0
|
€33.97M 39.22M USD | €300.00K 346.3K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €33.97M 39.22M USD | 0 | €0.00 0 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.11 0.13 USD |
+11.42
|
€29.44M 33.98M USD | €300.00K 346.3K USD | €0.10 0.12 USD | €0.11 0.13 USD | €29.44M 33.98M USD | 0 | -€0.02 -0.02 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€77.29 89.22 USD |
+1.22
|
€161.20B 186.07B USD | €333.00 384.39 USD | €77.29 89.22 USD | €78.44 90.55 USD | €161.20B 186.07B USD | 22.33 | €3.46 3.99 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€87.50 101 USD |
+1.74
|
€143.83B 166.03B USD | €50.00 57.72 USD | €86.00 99.27 USD | €87.50 101 USD | €143.83B 166.03B USD | 27.42 | €3.19 3.68 USD | ||
Enel SpA
ENLA.F
DE
|
€9.90 11.43 USD |
+2.59
|
€98.24B 113.4B USD | €950.00 1.1K USD | €9.90 11.43 USD | €9.90 11.43 USD | €98.24B 113.4B USD | 26.05 | €0.38 0.44 USD | ||
The Southern Company
SOT.F
DE
|
€85.28 98.44 USD |
+1.86
|
€96.14B 110.97B USD | €30.00 34.63 USD | €85.28 98.44 USD | €85.28 98.44 USD | €96.14B 110.97B USD | 24.79 | €3.44 3.97 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€114.10 131.71 USD |
+3.3
|
€88.95B 102.68B USD | €492.00 567.93 USD | €113.95 131.54 USD | €114.20 131.83 USD | €88.95B 102.68B USD | 19.98 | €5.71 6.59 USD | ||
|
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€31.60 36.48 USD |
+0.64
|
€77.32B 89.25B USD | €30.00 34.63 USD | €31.40 36.25 USD | €31.60 36.48 USD | €77.32B 89.25B USD | 16.54 | €1.91 2.2 USD | ||
|
Constellation Energy Corporation
E7S.F
DE
|
€212.30 245.07 USD |
+0.98
|
€75.81B 87.51B USD | €145.00 167.38 USD | €210.65 243.16 USD | €212.30 245.07 USD | €75.81B 87.51B USD | 20.99 | €10.11 11.67 USD | ||
|
National Grid plc
NNGF.F
DE
|
€14.76 17.04 USD |
+3.22
|
€73.44B 84.78B USD | €400.00 461.73 USD | €14.34 16.55 USD | €14.76 17.04 USD | €73.44B 84.78B USD | 19.42 | €0.76 0.88 USD | ||
|
Engie SA
GZF.F
DE
|
€27.68 31.95 USD |
+3.44
|
€70.33B 81.19B USD | €2.01K 2.32K USD | €27.09 31.27 USD | €27.68 31.95 USD | €70.33B 81.19B USD | 18.33 | €1.51 1.74 USD | ||
|
National Grid plc
NNGD.F
DE
|
€70.50 81.38 USD |
+2.17
|
€70.16B 80.99B USD | €14.00 16.16 USD | €70.50 81.38 USD | €70.50 81.38 USD | €70.16B 80.99B USD | 18.60 | €3.79 4.37 USD | ||
|
Engie SA
GZFB.F
DE
|
€27.60 31.86 USD |
+4.55
|
€70.13B 80.95B USD | €18.00 20.78 USD | €27.40 31.63 USD | €27.60 31.86 USD | €70.13B 80.95B USD | 18.27 | €1.51 1.74 USD | ||
|
American Electric Power Company, Inc.
AEP.F
DE
|
€122.56 141.48 USD |
+4.32
|
€66.69B 76.98B USD | €3.00 3.46 USD | €119.62 138.08 USD | €122.56 141.48 USD | €66.69B 76.98B USD | 20.66 | €5.93 6.85 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€60.76 70.14 USD |
+2.32
|
€53.44B 61.69B USD | €100.00 115.43 USD | €60.76 70.14 USD | €60.76 70.14 USD | €53.44B 61.69B USD | 20.38 | €2.98 3.44 USD | ||
Sempra
SE4.F
DE
|
€80.96 93.45 USD |
+0.7
|
€52.92B 61.09B USD | €200.00 230.87 USD | €80.96 93.45 USD | €80.96 93.45 USD | €52.92B 61.09B USD | 31.37 | €2.58 2.98 USD | ||
|
E.ON SE
EOAA.F
DE
|
€18.10 20.89 USD |
+4.62
|
€48.30B 55.76B USD | €185.00 213.55 USD | €18.10 20.89 USD | €18.10 20.89 USD | €48.30B 55.76B USD | 13.81 | €1.31 1.51 USD | ||
|
Entergy Corporation
ETY.F
DE
|
€99.74 115.13 USD |
+1.61
|
€46.54B 53.72B USD | €40.00 46.17 USD | €99.74 115.13 USD | €99.74 115.13 USD | €46.54B 53.72B USD | 28.99 | €3.44 3.97 USD | ||
|
Vistra Corp.
0V6.F
DE
|
€136.48 157.54 USD |
+1.46
|
€46.02B 53.12B USD | €22.00 25.4 USD | €132.54 153 USD | €136.48 157.54 USD | €46.02B 53.12B USD | 25.99 | €5.25 6.06 USD | ||
|
Xcel Energy Inc.
NRN.F
DE
|
€71.00 81.96 USD |
+2.9
|
€44.32B 51.16B USD | €5.00 5.77 USD | €71.00 81.96 USD | €71.00 81.96 USD | €44.32B 51.16B USD | 23.27 | €3.05 3.52 USD | ||
Exelon Corporation
PEO.F
DE
|
€41.84 48.29 USD |
+2.93
|
€42.81B 49.41B USD | €578.00 667.21 USD | €41.84 48.29 USD | €41.84 48.29 USD | €42.81B 49.41B USD | 17.43 | €2.40 2.77 USD | ||
|
RWE Aktiengesellschaft
RWE.F
DE
|
€57.78 66.7 USD |
+2.01
|
€41.23B 47.59B USD | €4.47K 5.16K USD | €56.84 65.61 USD | €58.00 66.95 USD | €41.23B 47.59B USD | 17.72 | €3.26 3.76 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€19.90 22.97 USD |
+2.58
|
€40.72B 47B USD | €15.00 17.32 USD | €19.70 22.74 USD | €19.90 22.97 USD | €40.72B 47B USD | 17.76 | €1.12 1.29 USD | ||
Endesa, S.A.
ENA.F
DE
|
€39.41 45.49 USD |
+2.26
|
€40.32B 46.54B USD | €500.00 577.17 USD | €39.41 45.49 USD | €39.41 45.49 USD | €40.32B 46.54B USD | 17.51 | €2.25 2.6 USD | ||
|
RWE Aktiengesellschaft
RWEA.F
DE
|
€56.00 64.64 USD |
+1.82
|
€39.96B 46.13B USD | €70.00 80.8 USD | €56.00 64.64 USD | €56.00 64.64 USD | €39.96B 46.13B USD | 17.17 | €3.26 3.76 USD | ||
|
Consolidated Edison, Inc.
EDC.F
DE
|
€99.24 114.56 USD |
+2.1
|
€36.57B 42.22B USD | €200.00 230.87 USD | €99.24 114.56 USD | €99.24 114.56 USD | €36.57B 42.22B USD | 19.04 | €5.21 6.01 USD | ||
|
SSE plc
SCT.F
DE
|
€29.40 33.94 USD |
+5
|
€35.47B 40.94B USD | €200.00 230.87 USD | €28.80 33.24 USD | €29.40 33.94 USD | €35.47B 40.94B USD | 24.09 | €1.22 1.41 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€70.72 81.63 USD |
+1.26
|
€35.24B 40.68B USD | €30.00 34.63 USD | €70.72 81.63 USD | €70.72 81.63 USD | €35.24B 40.68B USD | 17.81 | €3.97 4.58 USD | ||
|
SSE plc
SCTA.F
DE
|
€28.80 33.24 USD |
+2.86
|
€34.74B 40.1B USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €34.74B 40.1B USD | 23.60 | €1.22 1.41 USD | ||
|
WEC Energy Group, Inc.
WIC.F
DE
|
€103.00 118.9 USD |
+1.98
|
€33.55B 38.73B USD | €4.00 4.62 USD | €103.00 118.9 USD | €103.00 118.9 USD | €33.55B 38.73B USD | 23.51 | €4.38 5.06 USD | ||
|
PG&E Corporation
PCG.F
DE
|
€14.70 16.97 USD |
+2.08
|
€32.37B 37.37B USD | €300.00 346.3 USD | €14.70 16.97 USD | €14.70 16.97 USD | €32.37B 37.37B USD | 13.00 | €1.13 1.3 USD | ||
Ørsted A/S
D2G.F
DE
|
€21.08 24.33 USD |
+5.35
|
€27.85B 32.15B USD | €288.00 332.45 USD | €20.61 23.79 USD | €21.08 24.33 USD | €27.85B 32.15B USD | 0 | -€0.32 -0.3 USD | ||
DTE Energy Company
DGY.F
DE
|
€133.75 154.39 USD |
+1.71
|
€27.82B 32.12B USD | €10.00 11.54 USD | €133.75 154.39 USD | €133.75 154.39 USD | €27.82B 32.12B USD | 25.04 | €5.34 6.16 USD | ||
|
Ameren Corporation
AE4.F
DE
|
€99.70 115.09 USD |
+1.92
|
€27.59B 31.85B USD | €25.00 28.86 USD | €99.70 115.09 USD | €99.70 115.09 USD | €27.59B 31.85B USD | 20.38 | €4.89 5.64 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€50.30 58.06 USD |
-0.2
|
€27.00B 31.17B USD | €100.00 115.43 USD | €50.30 58.06 USD | €50.30 58.06 USD | €27.00B 31.17B USD | 22.76 | €2.21 2.55 USD | ||
|
Fortis Inc.
12F.F
DE
|
€51.12 59.01 USD |
+1.43
|
€26.03B 30.04B USD | €27.00 31.17 USD | €50.60 58.41 USD | €51.14 59.03 USD | €26.03B 30.04B USD | 24.34 | €2.10 2.42 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€27.72 32 USD |
+0.73
|
€25.68B 29.64B USD | €1.00K 1.15K USD | €27.72 32 USD | €27.72 32 USD | €25.68B 29.64B USD | 12.54 | €2.21 2.55 USD | ||
|
Edison International
EIX.F
DE
|
€66.62 76.9 USD |
+0.76
|
€25.63B 29.59B USD | €290.00 334.76 USD | €65.56 75.68 USD | €66.62 76.9 USD | €25.63B 29.59B USD | 8.24 | €8.08 9.33 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€153.05 176.67 USD |
+1.73
|
€25.55B 29.49B USD | €7.00 8.08 USD | €153.05 176.67 USD | €153.05 176.67 USD | €25.55B 29.49B USD | 21.46 | €7.13 8.23 USD | ||
|
NRG Energy, Inc.
NRA.F
DE
|
€120.30 138.87 USD |
-0.74
|
€25.38B 29.3B USD | €20.00 23.09 USD | €119.10 137.48 USD | €120.30 138.87 USD | €25.38B 29.3B USD | 152.27 | €0.79 0.91 USD | ||
Ørsted A/S
D2G1.F
DE
|
€6.40 7.39 USD |
+3.23
|
€25.36B 29.28B USD | €2.00 2.31 USD | €6.40 7.39 USD | €6.40 7.39 USD | €25.36B 29.28B USD | 0 | -€0.11 -0.1 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€38.59 44.55 USD |
+1.5
|
€25.24B 29.14B USD | €3.00 3.46 USD | €38.59 44.55 USD | €38.59 44.55 USD | €25.24B 29.14B USD | 26.98 | €1.43 1.65 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.45 6.29 USD |
+1.87
|
€25.24B 29.14B USD | €90.00 103.89 USD | €5.40 6.23 USD | €5.45 6.29 USD | €25.24B 29.14B USD | 12.38 | €0.44 0.51 USD | ||
|
FirstEnergy Corp.
FE7.F
DE
|
€42.10 48.6 USD |
+2.56
|
€24.35B 28.11B USD | €5.00 5.77 USD | €42.10 48.6 USD | €42.10 48.6 USD | €24.35B 28.11B USD | 25.98 | €1.62 1.87 USD | ||
Eversource Energy
NWJ.F
DE
|
€64.50 74.45 USD |
+2.38
|
€24.26B 28B USD | €550.00 634.88 USD | €64.50 74.45 USD | €64.50 74.45 USD | €24.26B 28B USD | 15.73 | €4.10 4.73 USD | ||
|
PPL Corporation
PP9.F
DE
|
€32.03 36.97 USD |
+2.92
|
€24.10B 27.82B USD | €500.00 577.17 USD | €32.03 36.97 USD | €32.03 36.97 USD | €24.10B 27.82B USD | 22.39 | €1.43 1.65 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€117.95 136.15 USD |
+1.29
|
€23.03B 26.59B USD | €145.00 167.38 USD | €117.50 135.63 USD | €119.05 137.42 USD | €23.03B 26.59B USD | 23.82 | €4.95 5.71 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€70.80 81.73 USD |
+4.73
|
€22.97B 26.51B USD | €20.00 23.09 USD | €69.40 80.11 USD | €70.80 81.73 USD | €22.97B 26.51B USD | 101.14 | €0.70 0.81 USD | ||
|
AXIA Energia SA
L3XC.F
DE
|
€8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
Hydro One Limited
8H1.F
DE
|
€36.27 41.87 USD |
+0.47
|
€21.77B 25.12B USD | €4.00 4.62 USD | €36.27 41.87 USD | €36.27 41.87 USD | €21.77B 25.12B USD | 25.72 | €1.41 1.63 USD | ||
|
Snam S.p.A.
SNM0.F
DE
|
€12.50 14.43 USD |
+1.63
|
€21.73B 25.08B USD | €315.00 363.62 USD | €12.50 14.43 USD | €12.50 14.43 USD | €21.73B 25.08B USD | 17.36 | €0.72 0.83 USD | ||
Snam S.p.A.
SNM.F
DE
|
€6.30 7.27 USD |
+0.99
|
€21.40B 24.71B USD | €130.00 150.06 USD | €6.25 7.21 USD | €6.30 7.27 USD | €21.40B 24.71B USD | 17.49 | €0.36 0.42 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€67.62 78.06 USD |
+1.9
|
€20.89B 24.11B USD | €24.00 27.7 USD | €67.62 78.06 USD | €67.62 78.06 USD | €20.89B 24.11B USD | 21.33 | €3.17 3.66 USD | ||
|
AXIA Energia SA
L3X.F
DE
|
€9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €50.00 57.72 USD | €9.25 10.68 USD | €9.25 10.68 USD | €20.80B 24.01B USD | 12.50 | €0.74 0.85 USD | ||
Terna S.p.A.
UEI.F
DE
|
€10.28 11.86 USD |
+1.43
|
€20.77B 23.98B USD | €1.21K 1.39K USD | €10.17 11.73 USD | €10.28 11.86 USD | €20.77B 23.98B USD | 19.38 | €0.53 0.61 USD | ||
|
CLP Holdings Limited
CLP1.F
DE
|
€8.10 9.35 USD |
+1.25
|
€20.46B 23.62B USD | €1.00K 1.15K USD | €8.10 9.35 USD | €8.15 9.41 USD | €20.46B 23.62B USD | 17.60 | €0.46 0.53 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.00 9.23 USD |
+1.27
|
€20.21B 23.33B USD | €270.00 311.67 USD | €8.00 9.23 USD | €8.00 9.23 USD | €20.21B 23.33B USD | 17.39 | €0.46 0.53 USD | ||
|
VERBUND AG
OEW.F
DE
|
€11.50 13.27 USD |
+5.5
|
€19.98B 23.06B USD | €1.00 1.15 USD | €11.00 12.7 USD | €11.50 13.27 USD | €19.98B 23.06B USD | 14.55 | €0.79 0.91 USD | ||
|
NiSource Inc.
NOU.F
DE
|
€41.17 47.52 USD |
+1.5
|
€19.74B 22.78B USD | €25.00 28.86 USD | €41.17 47.52 USD | €41.23 47.59 USD | €19.74B 22.78B USD | 23.25 | €1.77 2.04 USD | ||
|
VERBUND AG
OEWA.F
DE
|
€56.35 65.05 USD |
+1.99
|
€19.58B 22.6B USD | €105.00 121.21 USD | €55.60 64.18 USD | €56.35 65.05 USD | €19.58B 22.6B USD | 14.33 | €3.93 4.54 USD | ||
|
AXIA Energia SA
L3XB.F
DE
|
€8.45 9.75 USD |
0
|
€19.17B 22.13B USD | €550.00 634.88 USD | €8.45 9.75 USD | €8.45 9.75 USD | €19.17B 22.13B USD | 11.57 | €0.73 0.84 USD | ||
EDP, S.A.
EDPA.F
DE
|
€45.20 52.18 USD |
+1.35
|
€18.69B 21.57B USD | €200.00 230.87 USD | €45.20 52.18 USD | €45.20 52.18 USD | €18.69B 21.57B USD | 16.80 | €2.69 3.11 USD | ||
|
EDP, S.A.
EDP.F
DE
|
€4.52 5.22 USD |
+0.36
|
€18.68B 21.56B USD | €2.00K 2.31K USD | €4.52 5.22 USD | €4.52 5.22 USD | €18.68B 21.56B USD | 16.73 | €0.27 0.31 USD | ||
|
Fortum Oyj
FOT.F
DE
|
€19.81 22.87 USD |
-0.2
|
€17.77B 20.52B USD | €75.00 86.58 USD | €19.81 22.87 USD | €19.81 22.87 USD | €17.77B 20.52B USD | 21.53 | €0.92 1.06 USD | ||
Evergy, Inc.
3E7.F
DE
|
€77.00 88.88 USD |
+1.99
|
€17.75B 20.49B USD | €8.00 9.23 USD | €76.50 88.31 USD | €77.00 88.88 USD | €17.75B 20.49B USD | 23.33 | €3.30 3.81 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€5.00 5.77 USD |
0
|
€17.53B 20.24B USD | €15.00 17.32 USD | €5.00 5.77 USD | €5.00 5.77 USD | €17.53B 20.24B USD | 11.62 | €0.43 0.5 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€67.48 77.89 USD |
+2.37
|
€17.43B 20.12B USD | €13.00 15.01 USD | €67.48 77.89 USD | €67.48 77.89 USD | €17.43B 20.12B USD | 24.18 | €2.79 3.22 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€6.60 7.62 USD |
+2.33
|
€16.63B 19.2B USD | €100.00 115.43 USD | €6.58 7.59 USD | €6.60 7.62 USD | €16.63B 19.2B USD | 16.92 | €0.39 0.45 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€139.30 160.8 USD |
+2.73
|
€15.20B 17.55B USD | €150.00 173.15 USD | €137.60 158.84 USD | €139.30 160.8 USD | €15.20B 17.55B USD | 25.23 | €5.52 6.37 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
L3XA.F
DE
|
€7.90 9.12 USD |
0
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 0 | €0.00 0 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€13.92 16.07 USD |
-1
|
€14.75B 17.03B USD | €3.00 3.46 USD | €13.92 16.07 USD | €13.92 16.07 USD | €14.75B 17.03B USD | 66.28 | €0.21 0.24 USD | ||
|
Public Power Corporation S.A.
PU8.F
DE
|
€24.34 28.1 USD |
+7.51
|
€14.54B 16.78B USD | €450.00 519.45 USD | €23.02 26.57 USD | €24.34 28.1 USD | €14.54B 16.78B USD | 28.63 | €0.85 0.98 USD | ||
|
Emera Incorporated
C61.F
DE
|
€46.62 53.82 USD |
+2.01
|
€14.26B 16.46B USD | €1.83K 2.11K USD | €46.62 53.82 USD | €46.62 53.82 USD | €14.26B 16.46B USD | 23.07 | €2.02 2.33 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.28 0.32 USD |
0
|
€14.14B 16.32B USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €14.14B 16.32B USD | 9.33 | €0.03 0.03 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€10.70 12.35 USD |
+3.88
|
€13.74B 15.86B USD | €50.00 57.72 USD | €10.50 12.12 USD | €10.70 12.35 USD | €13.74B 15.86B USD | 2.75 | €3.88 4.48 USD | ||
|
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€12.16 14.03 USD |
+0.12
|
€13.54B 15.63B USD | €10.00 11.54 USD | €12.16 14.03 USD | €12.16 14.03 USD | €13.54B 15.63B USD | 6.57 | €1.85 2.14 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.35 7.33 USD |
+0.79
|
€13.53B 15.62B USD | €500.00 577.17 USD | €6.35 7.33 USD | €6.35 7.33 USD | €13.53B 15.62B USD | 19.24 | €0.33 0.38 USD | ||
|
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.72 0.83 USD |
-2.15
|
€13.44B 15.51B USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.72 0.83 USD | €13.44B 15.51B USD | 24.00 | €0.03 0.03 USD | ||
EDP Renováveis, S.A.
EDW0.F
DE
|
€25.40 29.32 USD |
0
|
€13.21B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 15.24B USD | 0 | €0.00 0 USD | ||
|
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€17.00 19.62 USD |
+1.8
|
€12.84B 14.82B USD | €15.00 17.32 USD | €17.00 19.62 USD | €17.00 19.62 USD | €12.84B 14.82B USD | 10.36 | €1.64 1.89 USD | ||
|
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.65 0.74 USD |
-7.19
|
€12.04B 13.89B USD | €50.00 57.72 USD | €0.65 0.74 USD | €0.65 0.74 USD | €12.04B 13.89B USD | 21.50 | €0.03 0.03 USD | ||
|
United Utilities Group PLC
UUEC.F
DE
|
€15.67 18.09 USD |
+2.89
|
€11.64B 13.44B USD | €654.00 754.93 USD | €15.67 18.09 USD | €15.67 18.09 USD | €11.64B 13.44B USD | 15.66 | €1.00 1.15 USD | ||
|
Pinnacle West Capital Corporation
PWC.F
DE
|
€94.84 109.48 USD |
+2.31
|
€11.49B 13.27B USD | €8.00 9.23 USD | €94.84 109.48 USD | €94.84 109.48 USD | €11.49B 13.27B USD | 20.17 | €4.70 5.43 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€30.60 35.32 USD |
+1.32
|
€11.37B 13.12B USD | €332.00 383.24 USD | €30.60 35.32 USD | €30.80 35.55 USD | €11.37B 13.12B USD | 15.37 | €1.99 2.3 USD | ||
|
Osaka Gas Co., Ltd.
OSA.F
DE
|
€29.00 33.48 USD |
+1.4
|
€11.06B 12.76B USD | €54.00 62.33 USD | €29.00 33.48 USD | €29.00 33.48 USD | €11.06B 12.76B USD | 13.67 | €2.12 2.45 USD | ||
|
Origin Energy Limited
ORL.F
DE
|
€6.32 7.3 USD |
-0.47
|
€11.03B 12.74B USD | €10.00 11.54 USD | €6.32 7.3 USD | €6.45 7.44 USD | €11.03B 12.74B USD | 17.55 | €0.36 0.42 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€32.40 37.4 USD |
+0.62
|
€10.76B 12.42B USD | €210.00 242.41 USD | €32.40 37.4 USD | €32.40 37.4 USD | €10.76B 12.42B USD | 9.12 | €3.55 4.1 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€6.05 6.98 USD |
-2.42
|
€10.74B 12.4B USD | €208.00 240.1 USD | €6.05 6.98 USD | €6.05 6.98 USD | €10.74B 12.4B USD | 16.80 | €0.36 0.42 USD | ||
|
Severn Trent PLC
SVT1.F
DE
|
€34.98 40.38 USD |
+2.58
|
€10.56B 12.19B USD | €840.00 969.64 USD | €34.98 40.38 USD | €34.98 40.38 USD | €10.56B 12.19B USD | 24.46 | €1.43 1.65 USD | ||
Italgas S.p.A.
I10.F
DE
|
€10.16 11.73 USD |
+1.6
|
€10.33B 11.92B USD | €1.00 1.15 USD | €10.16 11.73 USD | €10.16 11.73 USD | €10.33B 11.92B USD | 14.30 | €0.71 0.82 USD | ||
|
China Resources Power Holdings Company Limited
CRP.F
DE
|
€1.95 2.25 USD |
+4.91
|
€10.07B 11.62B USD | €1.99K 2.3K USD | €1.90 2.2 USD | €1.95 2.25 USD | €10.07B 11.62B USD | 6.27 | €0.31 0.36 USD | ||
|
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€28.60 33.01 USD |
+3.62
|
€9.87B 11.39B USD | €27.00 31.17 USD | €28.60 33.01 USD | €28.60 33.01 USD | €9.87B 11.39B USD | 6.08 | €4.70 5.43 USD | ||
|
Essential Utilities, Inc.
A2A.F
DE
|
€33.86 39.09 USD |
+2.54
|
€9.60B 11.09B USD | €100.00 115.43 USD | €33.86 39.09 USD | €34.07 39.33 USD | €9.60B 11.09B USD | 19.68 | €1.72 1.99 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}