Country: Germany Exchange: Frankfurt Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (35)
- {{country.name}}
- All countries
- Germany (35)
Frankfurt (35)
- {{item.name}}
- All exchanges
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (35)
Food Distribution (35)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco Corporation SYY.F | $63.55 69.47 USD |
+0.55
|
$30.94B 33.82B USD | $133 145.39 USD | $63.55 69.47 USD | $63.55 69.47 USD | $30.94B 33.82B USD | 18.69 | $3.4 3.72 USD | |
| US Foods Holding Corp. UFH.F | $68.5 74.88 USD |
+3.79
|
$16.36B 17.88B USD | $50 54.66 USD | $68 74.33 USD | $68.5 74.88 USD | $16.36B 17.88B USD | 35.86 | $1.91 2.09 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $44.2 48.32 USD |
+1.84
|
$14.09B 15.41B USD | $20 21.86 USD | $44.2 48.32 USD | $44.2 48.32 USD | $14.09B 15.41B USD | 22.10 | $2 2.19 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $22.3 24.38 USD |
+1.46
|
$14.09B 15.4B USD | $20 21.86 USD | $22.3 24.38 USD | $22.3 24.38 USD | $14.09B 15.4B USD | 22.30 | $1 1.09 USD | |
| Performance Food Group Company P5F.F | $77.5 84.72 USD |
+2.65
|
$12.12B 13.25B USD | $196 214.25 USD | $75 81.99 USD | $77.5 84.72 USD | $12.12B 13.25B USD | 36.72 | $2.11 2.31 USD | |
| Bunzl plc BUZ1.F | $29.26 31.99 USD |
+1.39
|
$9.53B 10.42B USD | $35 38.26 USD | $29.26 31.99 USD | $29.26 31.99 USD | $9.53B 10.42B USD | 16.53 | $1.77 1.93 USD | |
| Bunzl plc BUZ.F | $14.1 15.41 USD |
-0.7
|
$9.18B 10.04B USD | $0 0 USD | $14.1 15.41 USD | $14.2 15.52 USD | $9.18B 10.04B USD | 15.84 | $0.89 0.97 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $56 61.22 USD |
+2.75
|
$2.33B 2.55B USD | $100 109.31 USD | $56 61.22 USD | $56 61.22 USD | $2.33B 2.55B USD | 41.79 | $1.34 1.46 USD | |
| Metcash Limited MG9.F | $1.9 2.08 USD |
+1.06
|
$2.13B 2.33B USD | $3.67K 4.01K USD | $1.9 2.08 USD | $1.9 2.08 USD | $2.13B 2.33B USD | 13.57 | $0.14 0.15 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| United Natural Foods, Inc. UN3.F | $26.4 28.86 USD |
+4.47
|
$1.69B 1.85B USD | $88 96.2 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.69B 1.85B USD | 0 | -$1.2 -1.3 USD | |
| Kernel Holding S.A. 0KE.F | $4.31 4.71 USD |
-0.81
|
$1.29B 1.41B USD | $270 295.15 USD | $4.31 4.71 USD | $4.31 4.71 USD | $1.29B 1.41B USD | 6.23 | $0.69 0.75 USD | |
| The Andersons, Inc. AKG.F | $30.74 33.6 USD |
+2.26
|
$1.07B 1.17B USD | $6 6.56 USD | $30.74 33.6 USD | $30.74 33.6 USD | $1.07B 1.17B USD | 11.05 | $2.78 3.04 USD | |
| Acomo N.V. 8AC.F | $23 25.14 USD |
-1.71
|
$682.66M 746.24M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $682.66M 746.24M USD | 15.03 | $1.53 1.67 USD | |
| Mission Produce, Inc. 5YM.F | $9.1 9.95 USD |
+2.25
|
$654.49M 715.44M USD | $106 115.87 USD | $9.05 9.89 USD | $9.1 9.95 USD | $654.49M 715.44M USD | 18.19 | $0.5 0.55 USD | |
| MARR S.p.A. M6Z.F | $9.64 10.54 USD |
+0.84
|
$631.1M 689.87M USD | $9 9.84 USD | $9.6 10.49 USD | $9.67 10.57 USD | $631.1M 689.87M USD | 16.33 | $0.59 0.64 USD | |
| Sligro Food Group N.V. 8SF.F | $13.94 15.24 USD |
0
|
$617.56M 675.08M USD | $0 0 USD | $13.94 15.24 USD | $13.94 15.24 USD | $617.56M 675.08M USD | 25.81 | $0.54 0.59 USD | |
| SpartanNash Company SRJ.F | $17.1 18.69 USD |
+3.01
|
$598.42M 654.16M USD | $20 21.86 USD | $17.1 18.69 USD | $17.1 18.69 USD | $598.42M 654.16M USD | 1710.00 | $0.01 0.01 USD | |
| B&S Group S.A. 70B.F | $5.83 6.37 USD |
-0.17
|
$490.75M 536.46M USD | $1K 1.09K USD | $5.83 6.37 USD | $5.83 6.37 USD | $490.75M 536.46M USD | 12.40 | $0.47 0.51 USD | |
| Greenyard NV 2P1.F | $7.18 7.85 USD |
+1.7
|
$355.81M 388.95M USD | $200 218.63 USD | $7.06 7.72 USD | $7.18 7.85 USD | $355.81M 388.95M USD | 44.87 | $0.16 0.17 USD | |
| Kitwave Group plc 8R9.F | $3.84 4.2 USD |
-2.04
|
$321.55M 351.5M USD | $500 546.57 USD | $3.84 4.2 USD | $3.9 4.26 USD | $321.55M 351.5M USD | 14.22 | $0.27 0.3 USD | |
| Orsero S.p.A. WRG.F | $13.9 15.19 USD |
0
|
$236.89M 258.96M USD | $422 461.3 USD | $13.9 15.19 USD | $13.9 15.19 USD | $236.89M 258.96M USD | 8.12 | $1.71 1.87 USD | |
| Toho Co., Ltd. TZ7.F | $19.3 21.1 USD |
0
|
$210.87M 230.51M USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $210.87M 230.51M USD | 7.50 | $2.57 2.81 USD | |
| HF Foods Group Inc. 3GX.F | $3.38 3.69 USD |
-1.17
|
$180.83M 197.67M USD | $3K 3.28K USD | $3.38 3.69 USD | $3.42 3.74 USD | $180.83M 197.67M USD | 0 | -$0.83 -0.9 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.5 10.38 USD |
0
|
$62.7M 68.54M USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $62.7M 68.54M USD | 15.83 | $0.6 0.66 USD | |
| Colabor Group Inc. 6LW.F | $0.5 0.55 USD |
-0.99
|
$52.94M 57.88M USD | $3.4K 3.72K USD | $0.5 0.55 USD | $0.5 0.55 USD | $52.94M 57.88M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.93 5.39 USD |
+0.2
|
$42.46M 46.41M USD | $0 0 USD | $4.93 5.39 USD | $4.93 5.39 USD | $42.46M 46.41M USD | 14.08 | $0.35 0.38 USD | |
| écomiam SA 602.F | $2.58 2.82 USD |
+3.61
|
$15.5M 16.94M USD | $0 0 USD | $2.56 2.8 USD | $2.58 2.82 USD | $15.5M 16.94M USD | 0 | -$0.59 -0.6 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}