Country: Germany Exchange: Frankfurt Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (35)
- {{country.name}}
- All countries
- Germany (35)
Frankfurt (35)
- {{item.name}}
- All exchanges
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (35)
Food Distribution (35)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kernel Holding S.A. 0KE.F | $4.57 5 USD |
-0.76
|
$1.34B 1.46B USD | $400 437.25 USD | $4.3 4.7 USD | $4.57 5 USD | $1.34B 1.46B USD | 6.62 | $0.69 0.75 USD | |
| Sysco Corporation SYY.F | $64.82 70.86 USD |
+5.19
|
$32.77B 35.82B USD | $50 54.66 USD | $64.82 70.86 USD | $64.82 70.86 USD | $32.77B 35.82B USD | 19.12 | $3.39 3.71 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $43.6 47.66 USD |
+5.83
|
$13.93B 15.22B USD | $20 21.86 USD | $43.6 47.66 USD | $43.6 47.66 USD | $13.93B 15.22B USD | 22.82 | $1.91 2.09 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.96 24.01 USD |
+1.39
|
$13.8B 15.09B USD | $310 338.87 USD | $21.96 24.01 USD | $21.96 24.01 USD | $13.8B 15.09B USD | 23.11 | $0.95 1.04 USD | |
| US Foods Holding Corp. UFH.F | $55.5 60.67 USD |
+5.71
|
$13.4B 14.64B USD | $100 109.31 USD | $55.5 60.67 USD | $55.5 60.67 USD | $13.4B 14.64B USD | 31.71 | $1.75 1.91 USD | |
| Performance Food Group Company P5F.F | $70 76.52 USD |
+3.7
|
$10.96B 11.98B USD | $4 4.37 USD | $67.5 73.79 USD | $70.5 77.07 USD | $10.96B 11.98B USD | 32.55 | $2.15 2.35 USD | |
| Bunzl plc BUZ1.F | $28.72 31.39 USD |
+6.37
|
$9.35B 10.22B USD | $180 196.76 USD | $28 30.61 USD | $28.72 31.39 USD | $9.35B 10.22B USD | 16.60 | $1.73 1.89 USD | |
| Bunzl plc BUZ.F | $13.6 14.87 USD |
+4.62
|
$9.05B 9.89B USD | $0 0 USD | $13.6 14.87 USD | $13.7 14.98 USD | $9.05B 9.89B USD | 15.81 | $0.86 0.94 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $47.4 51.81 USD |
+4.41
|
$2B 2.19B USD | $100 109.31 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2B 2.19B USD | 41.21 | $1.15 1.26 USD | |
| Metcash Limited MG9.F | $1.78 1.95 USD |
+1.71
|
$1.98B 2.17B USD | $3.67K 4.01K USD | $1.78 1.95 USD | $1.78 1.95 USD | $1.98B 2.17B USD | 13.69 | $0.13 0.14 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
-0.75
|
$1.92B 2.1B USD | $4.98K 5.44K USD | $5.28 5.77 USD | $5.36 5.86 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
+2.91
|
$1.92B 2.1B USD | $1.75K 1.91K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| United Natural Foods, Inc. UN3.F | $22.2 24.27 USD |
+6.88
|
$1.45B 1.58B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.45B 1.58B USD | 0 | -$1.18 -1.2 USD | |
| The Andersons, Inc. AKG.F | $33.7 36.84 USD |
+4.33
|
$1.17B 1.28B USD | $184 201.14 USD | $33.7 36.84 USD | $33.7 36.84 USD | $1.17B 1.28B USD | 11.70 | $2.88 3.15 USD | |
| Mission Produce, Inc. 5YM.F | $9.15 10 USD |
+3.39
|
$669.05M 731.37M USD | $106 115.87 USD | $9.15 10 USD | $9.15 10 USD | $669.05M 731.37M USD | 18.30 | $0.5 0.55 USD | |
| SpartanNash Company SRJ.F | $18.3 20 USD |
+5.78
|
$645.13M 705.22M USD | $20 21.86 USD | $18.3 20 USD | $18.3 20 USD | $645.13M 705.22M USD | 1830.00 | $0.01 0.01 USD | |
| Acomo N.V. 8AC.F | $21.25 23.23 USD |
+1.67
|
$629.38M 687.99M USD | $100 109.31 USD | $21.25 23.23 USD | $21.25 23.23 USD | $629.38M 687.99M USD | 13.88 | $1.53 1.67 USD | |
| MARR S.p.A. M6Z.F | $9.1 9.95 USD |
-1.3
|
$597.43M 653.07M USD | $66 72.15 USD | $9.1 9.95 USD | $9.1 9.95 USD | $597.43M 653.07M USD | 13.78 | $0.66 0.72 USD | |
| Sligro Food Group N.V. 8SF.F | $11.8 12.9 USD |
+1.03
|
$523.19M 571.91M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $523.19M 571.91M USD | 21.85 | $0.54 0.59 USD | |
| B&S Group S.A. 70B.F | $5.95 6.5 USD |
+0.85
|
$500.85M 547.5M USD | $430 470.05 USD | $5.91 6.46 USD | $5.95 6.5 USD | $500.85M 547.5M USD | 12.65 | $0.47 0.51 USD | |
| Greenyard NV 2P1.F | $6.94 7.59 USD |
0
|
$341.98M 373.83M USD | $0 0 USD | $6.94 7.59 USD | $6.94 7.59 USD | $341.98M 373.83M USD | 43.37 | $0.16 0.17 USD | |
| Kitwave Group plc 8R9.F | $3.1 3.39 USD |
0
|
$262.53M 286.98M USD | $2.22K 2.43K USD | $3.04 3.32 USD | $3.1 3.39 USD | $262.53M 286.98M USD | 11.92 | $0.26 0.28 USD | |
| Toho Co., Ltd. TZ7.F | $20.8 22.74 USD |
0
|
$225.2M 246.18M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $225.2M 246.18M USD | 8.09 | $2.57 2.81 USD | |
| Orsero S.p.A. WRG.F | $12.46 13.62 USD |
0
|
$212.63M 232.43M USD | $125 136.64 USD | $12.46 13.62 USD | $12.46 13.62 USD | $212.63M 232.43M USD | 7.93 | $1.57 1.72 USD | |
| HF Foods Group Inc. 3GX.F | $3.42 3.74 USD |
-1.16
|
$180.7M 197.53M USD | $3K 3.28K USD | $3.38 3.69 USD | $3.46 3.78 USD | $180.7M 197.53M USD | 0 | -$0.8 -0.8 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.8 10.71 USD |
-10.91
|
$64.68M 70.7M USD | $100 109.31 USD | $9.8 10.71 USD | $9.8 10.71 USD | $64.68M 70.7M USD | 16.33 | $0.6 0.66 USD | |
| Colabor Group Inc. 6LW.F | $0.54 0.58 USD |
+0.94
|
$56.9M 62.2M USD | $3.01K 3.29K USD | $0.54 0.58 USD | $0.54 0.58 USD | $56.9M 62.2M USD | 53.50 | $0.01 0.01 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.28 4.68 USD |
0
|
$37.28M 40.75M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $37.28M 40.75M USD | 12.22 | $0.35 0.38 USD | |
| écomiam SA 602.F | $2.66 2.91 USD |
+0.76
|
$14.97M 16.36M USD | $0 0 USD | $2.64 2.89 USD | $2.67 2.92 USD | $14.97M 16.36M USD | 0 | -$0.59 -0.6 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}