Country: Germany Exchange: Frankfurt Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (35)
- {{country.name}}
- All countries
- Germany (35)
Frankfurt (35)
- {{item.name}}
- All exchanges
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (35)
Food Distribution (35)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco Corporation SYY.F | $64.05 70.02 USD |
-0.4
|
$31.1B 34B USD | $419 458.02 USD | $64.05 70.02 USD | $64.05 70.02 USD | $31.1B 34B USD | 19.00 | $3.37 3.68 USD | |
| US Foods Holding Corp. UFH.F | $65 71.05 USD |
0
|
$15.17B 16.58B USD | $50 54.66 USD | $65 71.05 USD | $65 71.05 USD | $15.17B 16.58B USD | 34.21 | $1.9 2.08 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $41.4 45.26 USD |
-0.96
|
$13.18B 14.41B USD | $20 21.86 USD | $41.4 45.26 USD | $41.4 45.26 USD | $13.18B 14.41B USD | 20.69 | $2 2.19 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.96 22.91 USD |
-1.78
|
$13.17B 14.4B USD | $35 38.26 USD | $20.96 22.91 USD | $20.96 22.91 USD | $13.17B 14.4B USD | 20.96 | $1 1.09 USD | |
| Performance Food Group Company P5F.F | $73.5 80.35 USD |
0
|
$11.55B 12.63B USD | $13 14.21 USD | $73.5 80.35 USD | $73.5 80.35 USD | $11.55B 12.63B USD | 35.00 | $2.1 2.3 USD | |
| Bunzl plc BUZ.F | $12.8 13.99 USD |
0
|
$8.55B 9.35B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.55B 9.35B USD | 14.71 | $0.87 0.95 USD | |
| Bunzl plc BUZ1.F | $26.1 28.53 USD |
-0.31
|
$8.53B 9.32B USD | $200 218.63 USD | $26.1 28.53 USD | $26.1 28.53 USD | $8.53B 9.32B USD | 15.00 | $1.74 1.9 USD | |
| Metcash Limited MG9.F | $2.04 2.23 USD |
0
|
$2.27B 2.48B USD | $3.67K 4.01K USD | $2.04 2.23 USD | $2.04 2.23 USD | $2.27B 2.48B USD | 14.57 | $0.14 0.15 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $52.5 57.39 USD |
-2.78
|
$2.14B 2.33B USD | $100 109.31 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.14B 2.33B USD | 39.77 | $1.32 1.44 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Kernel Holding S.A. 0KE.F | $3.67 4.01 USD |
-0.14
|
$1.12B 1.22B USD | $3.01K 3.29K USD | $3.67 4.01 USD | $3.67 4.01 USD | $1.12B 1.22B USD | 7.48 | $0.49 0.54 USD | |
| United Natural Foods, Inc. UN3.F | $18.4 20.11 USD |
-3.77
|
$1.11B 1.22B USD | $395 431.79 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.11B 1.22B USD | 0 | -$0.99 -1.08 USD | |
| The Andersons, Inc. AKG.F | $31.9 34.87 USD |
-0.87
|
$1.09B 1.19B USD | $64 69.96 USD | $31.9 34.87 USD | $31.9 34.87 USD | $1.09B 1.19B USD | 11.55 | $2.76 3.02 USD | |
| Mission Produce, Inc. 5YM.F | $10.6 11.59 USD |
0
|
$756.91M 827.41M USD | $135 147.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $756.91M 827.41M USD | 23.55 | $0.45 0.49 USD | |
| Acomo N.V. 8AC.F | $22.25 24.32 USD |
-1.11
|
$663.39M 725.17M USD | $244 266.72 USD | $22.25 24.32 USD | $22.25 24.32 USD | $663.39M 725.17M USD | 14.54 | $1.53 1.67 USD | |
| Sligro Food Group N.V. 8SF.F | $14.06 15.37 USD |
-1.95
|
$622.8M 680.8M USD | $0 0 USD | $14.06 15.37 USD | $14.06 15.37 USD | $622.8M 680.8M USD | 26.03 | $0.54 0.59 USD | |
| MARR S.p.A. M6Z.F | $8.75 9.56 USD |
-0.79
|
$576.84M 630.56M USD | $9 9.84 USD | $8.75 9.56 USD | $8.75 9.56 USD | $576.84M 630.56M USD | 14.83 | $0.59 0.64 USD | |
| SpartanNash Company SRJ.F | $15.5 16.94 USD |
+0.65
|
$532.92M 582.55M USD | $20 21.86 USD | $15.5 16.94 USD | $15.5 16.94 USD | $532.92M 582.55M USD | 0 | -$0.27 -0.2 USD | |
| B&S Group S.A. 70B.F | $5.83 6.37 USD |
-0.51
|
$491.59M 537.38M USD | $830 907.3 USD | $5.83 6.37 USD | $5.83 6.37 USD | $491.59M 537.38M USD | 12.40 | $0.47 0.51 USD | |
| Greenyard NV 2P1.F | $7.06 7.72 USD |
0
|
$349.86M 382.45M USD | $200 218.63 USD | $7.06 7.72 USD | $7.06 7.72 USD | $349.86M 382.45M USD | 44.12 | $0.16 0.17 USD | |
| Kitwave Group plc 8R9.F | $3.68 4.02 USD |
0
|
$311.39M 340.39M USD | $615 672.28 USD | $3.62 3.96 USD | $3.68 4.02 USD | $311.39M 340.39M USD | 14.15 | $0.26 0.28 USD | |
| Orsero S.p.A. WRG.F | $14.1 15.41 USD |
0
|
$241.61M 264.11M USD | $241 263.45 USD | $14.1 15.41 USD | $14.1 15.41 USD | $241.61M 264.11M USD | 8.24 | $1.71 1.87 USD | |
| Toho Co., Ltd. TZ7.F | $17.7 19.35 USD |
+1.14
|
$193.41M 211.43M USD | $400 437.25 USD | $17.7 19.35 USD | $17.7 19.35 USD | $193.41M 211.43M USD | 7.05 | $2.51 2.74 USD | |
| HF Foods Group Inc. 3GX.F | $2.8 3.06 USD |
-2.78
|
$149.48M 163.41M USD | $3K 3.28K USD | $2.8 3.06 USD | $2.8 3.06 USD | $149.48M 163.41M USD | 0 | -$0.82 -0.8 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.1 9.95 USD |
0
|
$60.06M 65.65M USD | $1 1.09 USD | $9.1 9.95 USD | $9.1 9.95 USD | $60.06M 65.65M USD | 15.16 | $0.6 0.66 USD | |
| Colabor Group Inc. 6LW.F | $0.51 0.55 USD |
+1.81
|
$54.86M 59.97M USD | $3.4K 3.72K USD | $0.51 0.55 USD | $0.51 0.55 USD | $54.86M 59.97M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA 0VC.F | $5.94 6.49 USD |
+1.71
|
$52.17M 57.03M USD | $1 1.09 USD | $5.94 6.49 USD | $5.94 6.49 USD | $52.17M 57.03M USD | 16.97 | $0.35 0.38 USD | |
| écomiam SA 602.F | $2.55 2.79 USD |
0
|
$14.75M 16.12M USD | $0 0 USD | $2.55 2.79 USD | $2.61 2.85 USD | $14.75M 16.12M USD | 0 | -$0.59 -0.6 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}