$2.27T
Total marketcap
$55.58B
Total volume
BTC 55.73%     ETH 9.42%
Dominance

Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Samsung SDI Co., Ltd. XSDG.F DE €65.60 75.72 USD
-3.81
€20.65B 23.84B USD €3.20K 3.7K USD €65.60 75.72 USD €66.00 76.19 USD €20.65B 23.84B USD 0 -€1.40 -1.6 USD
de Plug Power Inc. PLUN.F DE €2.32 2.67 USD
+0.43
€3.23B 3.73B USD €1.35K 1.56K USD €2.31 2.66 USD €2.32 2.68 USD €3.23B 3.73B USD 0 -€1.22 -1.4 USD
Ceres Power Holdings plc Ceres Power Holdings plc CFJA.F DE €6.15 7.09 USD
+0.99
€1.31B 1.52B USD €100.00 115.43 USD €6.15 7.09 USD €6.15 7.09 USD €1.31B 1.52B USD 0 -€0.28 -0.3 USD
Ballard Power Systems Inc. Ballard Power Systems Inc. PO0.F DE €3.14 3.63 USD
+1.48
€947.84M 1.09B USD €1.13K 1.3K USD €3.14 3.63 USD €3.14 3.63 USD €947.84M 1.09B USD 0 -€0.24 -0.2 USD
de H-Power plc QC8.F DE €0.14 0.16 USD
+2.9
€161.38M 186.29M USD €520.00 600.25 USD €0.14 0.16 USD €0.14 0.16 USD €161.38M 186.29M USD 0 -€0.02 -0.02 USD
de PowerCell Sweden AB (publ) 27W.F DE €1.97 2.27 USD
-3.15
€114.57M 132.25M USD €6.72K 7.76K USD €1.97 2.27 USD €1.98 2.29 USD €114.57M 132.25M USD 0 -€0.08 -0.09 USD
de NOVONIX Limited GC3.F DE €0.09 0.1 USD
+0.46
€75.10M 86.69M USD €4.00K 4.62K USD €0.09 0.1 USD €0.09 0.1 USD €75.10M 86.69M USD 0 -€0.06 -0.06 USD
ABB Ltd ABB Ltd ABJA.F DE €93.80 108.28 USD
+0.21
€170.23B 196.51B USD €400.00 461.73 USD €93.80 108.28 USD €93.80 108.28 USD €170.23B 196.51B USD 40.08 €2.34 2.7 USD
Vertiv Holdings Co Vertiv Holdings Co 49V.F DE €269.00 310.52 USD
-0.37
€103.33B 119.27B USD €150.00 173.15 USD €269.00 310.52 USD €269.00 310.52 USD €103.33B 119.27B USD 77.29 €3.48 4.02 USD
de Delta Electronics (Thailand) Public Company Limited NVAW.F DE €8.00 9.23 USD
-1.23
€99.79B 115.19B USD €100.00 115.43 USD €8.00 9.23 USD €8.00 9.23 USD €99.79B 115.19B USD 133.33 €0.06 0.07 USD
de Bloom Energy Corporation 1ZB.F DE €246.50 284.54 USD
-0.2
€70.12B 80.94B USD €478.00 551.77 USD €246.50 284.54 USD €246.50 284.54 USD €70.12B 80.94B USD 0 -€0.02 -0.02 USD
de Mitsubishi Electric Corporation MIE1.F DE €32.02 36.96 USD
-2.11
€65.53B 75.64B USD €501.00 578.32 USD €32.02 36.96 USD €32.02 36.96 USD €65.53B 75.64B USD 29.64 €1.08 1.25 USD
Prysmian S.p.A. Prysmian S.p.A. AEU.F DE €147.30 170.03 USD
+0.51
€43.05B 49.69B USD €2.00 2.31 USD €147.30 170.03 USD €147.30 170.03 USD €43.05B 49.69B USD 31.34 €4.70 5.43 USD
de Legrand SA LRC.F DE €142.95 165.01 USD
+1.06
€37.37B 43.13B USD €66.00 76.19 USD €142.95 165.01 USD €142.95 165.01 USD €37.37B 43.13B USD 29.47 €4.85 5.6 USD
de Legrand SA LRC0.F DE €28.20 32.55 USD
0
€36.86B 42.54B USD €20.00 23.09 USD €28.20 32.55 USD €28.20 32.55 USD €36.86B 42.54B USD 29.07 €0.97 1.12 USD
Hubbell Incorporated Hubbell Incorporated HUEC.F DE €425.00 490.59 USD
0
€22.46B 25.92B USD €36.00 41.56 USD €425.00 490.59 USD €425.00 490.59 USD €22.46B 25.92B USD 28.56 €14.88 17.18 USD
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FKA.F DE €20.92 24.15 USD
-2.27
€14.72B 16.99B USD €119.00 137.37 USD €20.78 23.98 USD €20.92 24.15 USD €14.72B 16.99B USD 37.35 €0.56 0.65 USD
de Advanced Energy Industries, Inc. AVX.F DE €273.20 315.36 USD
+0.26
€10.93B 12.62B USD €12.00 13.85 USD €273.20 315.36 USD €273.20 315.36 USD €10.93B 12.62B USD 64.73 €4.22 4.87 USD
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FJE.F DE €72.18 83.32 USD
-0.52
€10.54B 12.16B USD €32.00 36.94 USD €72.18 83.32 USD €72.18 83.32 USD €10.54B 12.16B USD 19.99 €3.61 4.17 USD
YASKAWA Electric Corporation YASKAWA Electric Corporation YEC.F DE €39.90 46.06 USD
-0.75
€10.35B 11.95B USD €140.00 161.61 USD €39.90 46.06 USD €40.00 46.17 USD €10.35B 11.95B USD 53.91 €0.74 0.85 USD
de Acuity Inc. AQ8.F DE €312.00 360.15 USD
0
€9.34B 10.78B USD €19.00 21.93 USD €312.00 360.15 USD €312.00 360.15 USD €9.34B 10.78B USD 23.58 €13.23 15.27 USD
Powell Industries, Inc. Powell Industries, Inc. PW2.F DE €216.40 249.8 USD
-0.82
€7.88B 9.1B USD €7.00 8.08 USD €216.40 249.8 USD €216.40 249.8 USD €7.88B 9.1B USD 48.19 €4.49 5.18 USD
NKT A/S NKT A/S NKT.F DE €129.90 149.95 USD
+0.46
€6.94B 8.01B USD €50.00 57.72 USD €129.90 149.95 USD €131.00 151.22 USD €6.94B 8.01B USD 25.98 €5.00 5.77 USD
de EnerSys FDN.F DE €180.80 208.7 USD
+1.06
€6.59B 7.61B USD €20.00 23.09 USD €180.80 208.7 USD €180.80 208.7 USD €6.59B 7.61B USD 26.74 €6.76 7.8 USD
Nexans S.A. Nexans S.A. NXS.F DE €142.90 164.95 USD
+1.71
€6.25B 7.22B USD €28.00 32.32 USD €142.90 164.95 USD €142.90 164.95 USD €6.25B 7.22B USD 30.08 €4.75 5.48 USD
de Cenergy Holdings SA 9CN.F DE €22.48 25.95 USD
-0.53
€4.77B 5.51B USD €476.00 549.46 USD €22.48 25.95 USD €22.48 25.95 USD €4.77B 5.51B USD 24.70 €0.91 1.05 USD
Atkore Inc. Atkore Inc. AOA.F DE €60.40 69.72 USD
+0.17
€2.04B 2.35B USD €117.00 135.06 USD €60.40 69.72 USD €60.40 69.72 USD €2.04B 2.35B USD 0 -€3.15 -3.6 USD
Signify N.V. Signify N.V. G14.F DE €16.46 19 USD
+1.79
€1.96B 2.26B USD €200.00 230.87 USD €16.46 19 USD €16.46 19 USD €1.96B 2.26B USD 10.68 €1.54 1.78 USD
de SWCC Corporation 7VY.F DE €65.00 75.03 USD
-1.52
€1.93B 2.22B USD €8.00 9.23 USD €65.00 75.03 USD €65.00 75.03 USD €1.93B 2.22B USD 18.84 €3.45 3.98 USD
de Preformed Line Products Company P4L.F DE €318.00 367.08 USD
0
€1.55B 1.79B USD €30.00 34.63 USD €318.00 367.08 USD €318.00 367.08 USD €1.55B 1.79B USD 52.04 €6.11 7.05 USD
Energizer Holdings, Inc. Energizer Holdings, Inc. EGG.F DE €18.80 21.7 USD
-0.53
€1.29B 1.49B USD €260.00 300.13 USD €18.80 21.7 USD €18.80 21.7 USD €1.29B 1.49B USD 7.83 €2.40 2.77 USD
Ceres Power Holdings plc Ceres Power Holdings plc CFJ.F DE €2.94 3.39 USD
-0.68
€1.26B 1.45B USD €1.82K 2.1K USD €2.94 3.39 USD €2.94 3.39 USD €1.26B 1.45B USD 0 -€0.14 -0.1 USD
Volex plc Volex plc 64K.F DE €6.25 7.21 USD
-1.57
€1.15B 1.33B USD €500.00 577.17 USD €6.25 7.21 USD €6.25 7.21 USD €1.15B 1.33B USD 20.16 €0.31 0.36 USD
de Plejd AB (publ) 3CA.F DE €100.80 116.36 USD
+0.2
€1.14B 1.32B USD €38.00 43.86 USD €100.80 116.36 USD €100.80 116.36 USD €1.14B 1.32B USD 57.60 €1.75 2.02 USD
de Mersen S.A. CBE.F DE €41.98 48.46 USD
-0.94
€1.02B 1.18B USD €100.00 115.43 USD €41.98 48.46 USD €41.98 48.46 USD €1.02B 1.18B USD 73.64 €0.57 0.66 USD
de Toyo Tanso Co., Ltd. T9T.F DE €39.80 45.94 USD
-3.4
€846.75M 977.43M USD €140.00 161.61 USD €39.80 45.94 USD €39.80 45.94 USD €846.75M 977.43M USD 28.22 €1.41 1.63 USD
Hosiden Corporation Hosiden Corporation HOD.F DE €15.10 17.43 USD
0
€743.41M 858.15M USD €750.00 865.75 USD €15.10 17.43 USD €15.10 17.43 USD €743.41M 858.15M USD 9.26 €1.63 1.88 USD
de Kempower Oyj D9C.F DE €12.33 14.23 USD
-3.97
€683.64M 789.15M USD €4.00 4.62 USD €12.33 14.23 USD €12.33 14.23 USD €683.64M 789.15M USD 0 -€0.18 -0.2 USD
de Mersen S.A. CBE0.F DE €4.68 5.4 USD
0
€568.77M 656.55M USD €0.00 0 USD €4.68 5.4 USD €4.68 5.4 USD €568.77M 656.55M USD 7.67 €0.61 0.7 USD
Kimball Electronics, Inc. Kimball Electronics, Inc. 3C3.F DE €21.60 24.93 USD
0
€519.46M 599.63M USD €100.00 115.43 USD €21.60 24.93 USD €21.60 24.93 USD €519.46M 599.63M USD 23.47 €0.92 1.06 USD
de Luceco plc 2LC.F DE €3.26 3.76 USD
+2.52
€479.84M 553.9M USD €32.00 36.94 USD €3.26 3.76 USD €3.26 3.76 USD €479.84M 553.9M USD 20.37 €0.16 0.18 USD
Zaptec ASA Zaptec ASA 6I4.F DE €4.39 5.06 USD
-1.68
€381.59M 440.48M USD €80.00 92.35 USD €4.39 5.06 USD €4.39 5.06 USD €381.59M 440.48M USD 54.81 €0.08 0.09 USD
SFC Energy AG SFC Energy AG F3C.F DE €19.46 22.46 USD
-0.21
€338.56M 390.82M USD €1.02K 1.18K USD €19.46 22.46 USD €19.46 22.46 USD €338.56M 390.82M USD 0 -€0.06 -0.06 USD
Alfen N.V. Alfen N.V. 703.F DE €14.59 16.84 USD
+0.27
€317.23M 366.19M USD €150.00 173.15 USD €14.59 16.84 USD €14.59 16.84 USD €317.23M 366.19M USD 0 -€0.01 -0.01 USD
de Gérard Perrier Industrie S.A. 80T.F DE €81.20 93.73 USD
-0.25
€306.58M 353.89M USD €83.00 95.81 USD €81.20 93.73 USD €81.20 93.73 USD €306.58M 353.89M USD 17.42 €4.66 5.38 USD
de Fagerhult Group AB 2F0.F DE €1.51 1.74 USD
-1.57
€265.56M 306.54M USD €501.00 578.32 USD €1.51 1.74 USD €1.51 1.74 USD €265.56M 306.54M USD 13.69 €0.11 0.13 USD
de Lightbridge Corporation N7ON.F DE €7.36 8.5 USD
+0.41
€241.87M 279.2M USD €200.00 230.87 USD €7.36 8.5 USD €7.36 8.5 USD €241.87M 279.2M USD 0 -€0.67 -0.7 USD
de Dialight plc 3HQ.F DE €5.00 5.77 USD
0
€199.87M 230.71M USD €1.00K 1.15K USD €5.00 5.77 USD €5.00 5.77 USD €199.87M 230.71M USD 500.00 €0.01 0.01 USD
Apator S.A. Apator S.A. 8QM.F DE €6.21 7.17 USD
+0.32
€180.11M 207.9M USD €15.00 17.32 USD €6.21 7.17 USD €6.21 7.17 USD €180.11M 207.9M USD 8.87 €0.70 0.81 USD
Zumtobel Group AG Zumtobel Group AG T9Z.F DE €3.94 4.55 USD
+0.77
€169.54M 195.7M USD €1.25K 1.44K USD €3.94 4.55 USD €3.94 4.55 USD €169.54M 195.7M USD 14.59 €0.27 0.31 USD
de RF Industries, Ltd. RF5.F DE €15.60 18.01 USD
+1.3
€169.28M 195.41M USD €3.00 3.46 USD €15.60 18.01 USD €15.60 18.01 USD €169.28M 195.41M USD 141.81 €0.11 0.13 USD
Leoch International Technology Limited Leoch International Technology Limited 0LT.F DE €0.10 0.12 USD
+3.55
€146.43M 169.03M USD €9.19K 10.61K USD €0.10 0.12 USD €0.10 0.12 USD €146.43M 169.03M USD 0 -€0.02 -0.02 USD
de AS Harju Elekter Group HD8.F DE €5.20 6 USD
-7.8
€100.66M 116.19M USD €200.00 230.87 USD €5.20 6 USD €5.20 6 USD €100.66M 116.19M USD 11.81 €0.44 0.51 USD
Ultralife Corporation Ultralife Corporation ULB.F DE €5.35 6.18 USD
+2.88
€89.11M 102.87M USD €50.00 57.72 USD €5.35 6.18 USD €5.35 6.18 USD €89.11M 102.87M USD 0 -€0.43 -0.4 USD
de CTEK AB (publ) 1F7.F DE €1.19 1.38 USD
+0.67
€83.55M 96.45M USD €2.43K 2.81K USD €1.19 1.38 USD €1.19 1.38 USD €83.55M 96.45M USD 23.87 €0.05 0.06 USD
de Ilika plc I8A.F DE €0.30 0.35 USD
0
€54.25M 62.62M USD €3.93K 4.53K USD €0.30 0.35 USD €0.30 0.35 USD €54.25M 62.62M USD 0 -€0.05 -0.05 USD
Hoenle AG Hoenle AG HNL.F DE €8.34 9.63 USD
-1.42
€50.56M 58.36M USD €120.00 138.52 USD €8.34 9.63 USD €8.34 9.63 USD €50.56M 58.36M USD 0 -€0.59 -0.6 USD
de Garo Aktiebolag (publ) 46GA.F DE €0.99 1.14 USD
-1.3
€49.45M 57.08M USD €100.00 115.43 USD €0.99 1.14 USD €0.99 1.14 USD €49.45M 57.08M USD 0 -€0.06 -0.06 USD
de CBAK Energy Technology Limited B6JA.F DE €0.54 0.62 USD
0
€47.43M 54.74M USD €500.00 577.17 USD €0.54 0.62 USD €0.56 0.65 USD €47.43M 54.74M USD 0 -€0.16 -0.1 USD
de ELQ S.A. 7DP.F DE €0.45 0.51 USD
0
€44.50M 51.37M USD €25.00 28.86 USD €0.45 0.51 USD €0.45 0.51 USD €44.50M 51.37M USD 0 -€0.01 -0.01 USD
de Endurance Motive, S.A. 7VB.F DE €3.40 3.92 USD
+1.8
€43.99M 50.78M USD €6.53K 7.54K USD €3.40 3.92 USD €3.40 3.92 USD €43.99M 50.78M USD 0 -€0.03 -0.03 USD
LION E-Mobility AG LION E-Mobility AG LMIA.F DE €2.26 2.61 USD
0
€41.53M 47.94M USD €230.00 265.5 USD €2.26 2.61 USD €2.26 2.61 USD €41.53M 47.94M USD 18.83 €0.12 0.14 USD
de FRIWO AG CEA.F DE €4.64 5.36 USD
-0.85
€39.69M 45.82M USD €100.00 115.43 USD €4.64 5.36 USD €4.64 5.36 USD €39.69M 45.82M USD 0 -€0.59 -0.6 USD
de Gelion plc X0S.F DE €0.16 0.19 USD
-6.32
€37.40M 43.17M USD €800.00 923.47 USD €0.16 0.19 USD €0.16 0.19 USD €37.40M 43.17M USD 0 -€0.04 -0.04 USD
de VPower Group International Holdings Limited 2V3.F DE €0.00 0.0057 USD
-37.5
€33.35M 38.49M USD €800.00 923.47 USD €0.00 0.0057 USD €0.00 0.0057 USD €33.35M 38.49M USD 0 €0.00 0 USD
de Ryzon Materials Limited U1P.F DE €0.02 0.02 USD
0
€30.30M 34.98M USD €6.40K 7.39K USD €0.02 0.02 USD €0.02 0.02 USD €30.30M 34.98M USD 0 -€0.03 -0.03 USD
de Nucletron Electronic Aktiengesellschaft NUC.F DE €7.60 8.77 USD
0
€21.31M 24.6M USD €5.00 5.77 USD €7.60 8.77 USD €7.60 8.77 USD €21.31M 24.6M USD 16.88 €0.45 0.52 USD
de Legend Power Systems Inc. XLE1.F DE €0.10 0.11 USD
+6.56
€15.17M 17.51M USD €5.00K 5.77K USD €0.10 0.11 USD €0.10 0.11 USD €15.17M 17.51M USD 0 -€0.01 -0.01 USD
de Airthings ASA 64J.F DE €0.01 0.01 USD
0
€12.99M 15M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.99M 15M USD 0 €0.00 0 USD
de FuelPositive Corporation ZM7A.F DE €0.02 0.02 USD
0
€9.91M 11.44M USD €130.00K 150.06K USD €0.02 0.02 USD €0.02 0.02 USD €9.91M 11.44M USD 0 -€0.01 -0.01 USD
de Turbon AG TUR.F DE €2.90 3.35 USD
0
€9.53M 11M USD €9.18K 10.59K USD €2.90 3.35 USD €2.90 3.35 USD €9.53M 11M USD 0 -€0.93 -1.07 USD
de eEnergy Group Plc A1Z1.F DE €0.02 0.02 USD
-7.69
€6.97M 8.05M USD €35.10K 40.52K USD €0.02 0.02 USD €0.02 0.02 USD €6.97M 8.05M USD 1.80 €0.01 0.01 USD
de ATON Green Storage S.p.A. 6E6.F DE €0.37 0.43 USD
+2.22
€2.77M 3.19M USD €370.00 427.1 USD €0.37 0.43 USD €0.37 0.43 USD €2.77M 3.19M USD 0 -€1.64 -1.8 USD
Heliospectra AB (publ) Heliospectra AB (publ) H00.F DE €0.00 0.00057 USD
0
€298.73K 344.83K USD €107.34K 123.9K USD €0.00 0.00057 USD €0.00 0.00057 USD €298.73K 344.83K USD 0 €0.00 0 USD
de CCS Abwicklungs AG C0M.F DE €0.01 0.0075 USD
-38.1
€32.95K 38.04K USD €35.74K 41.26K USD €0.01 0.0075 USD €0.02 0.02 USD €32.95K 38.04K USD 0 -€2.17 -2.5 USD
Reunert Limited Reunert Limited REU1.F DE €3.68 4.25 USD
0
€0.00 0 USD €350.00 404.02 USD €2.38 2.75 USD €2.38 2.75 USD €0.00 0 USD 14.15 €0.26 0.3 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency