Country: Germany Exchange: Frankfurt Industry: REIT-Office Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (27)
- {{country.name}}
- All countries
- Germany (27)
Frankfurt (27)
- {{item.name}}
- All exchanges
- Frankfurt (27)
- Stuttgart (2)
All sectors
- {{item.name}}
- All sectors
- Real Estate (27)
REIT-Office (27)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BXP, Inc. BO9.F | $62.3 68.1 USD |
-0.38
|
$11B 12.02B USD | $20 21.86 USD | $62.3 68.1 USD | $62.3 68.1 USD | $11B 12.02B USD | 0 | -$0.03 -0.03 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $60.82 66.48 USD |
0
|
$10.68B 11.67B USD | $17 18.58 USD | $60.82 66.48 USD | $62.9 68.76 USD | $10.68B 11.67B USD | 92.15 | $0.66 0.72 USD | |
| Vornado Realty Trust VO7.F | $35.11 38.38 USD |
-0.2
|
$7.35B 8.03B USD | $100 109.31 USD | $35.11 38.38 USD | $35.11 38.38 USD | $7.35B 8.03B USD | 78.02 | $0.45 0.49 USD | |
| Gecina GI6A.F | $93.25 101.93 USD |
-0.64
|
$6.93B 7.57B USD | $37 40.45 USD | $93.25 101.93 USD | $93.25 101.93 USD | $6.93B 7.57B USD | 22.30 | $4.18 4.57 USD | |
| Cousins Properties Incorporated CPZ1.F | $26.2 28.64 USD |
-0.76
|
$4.43B 4.84B USD | $475 519.24 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.43B 4.84B USD | 90.34 | $0.29 0.32 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.87 6.41 USD |
+1.03
|
$3.67B 4.02B USD | $100 109.31 USD | $5.87 6.41 USD | $5.87 6.41 USD | $3.67B 4.02B USD | 11.73 | $0.5 0.55 USD | |
| Kilroy Realty Corporation KRC.F | $30.2 33.01 USD |
-0.66
|
$3.62B 3.96B USD | $54 59.03 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.62B 3.96B USD | 20.68 | $1.46 1.6 USD | |
| Highwoods Properties, Inc. HQS.F | $27.4 29.95 USD |
-0.72
|
$3.03B 3.31B USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.03B 3.31B USD | 19.71 | $1.39 1.52 USD | |
| COPT Defense Properties WX7.F | $24.6 26.89 USD |
-0.81
|
$2.85B 3.11B USD | $49 53.56 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.85B 3.11B USD | 22.56 | $1.09 1.19 USD | |
| Douglas Emmett, Inc. D8K.F | $12.8 13.99 USD |
0
|
$2.62B 2.86B USD | $93 101.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.62B 2.86B USD | 45.71 | $0.28 0.31 USD | |
| Derwent London Plc DVK.F | $23 25.14 USD |
0
|
$2.61B 2.85B USD | $10 10.93 USD | $22 24.05 USD | $23 25.14 USD | $2.61B 2.85B USD | 19.16 | $1.2 1.31 USD | |
| Great Portland Estates Plc G9KB.F | $4.12 4.5 USD |
0
|
$1.67B 1.83B USD | $20 21.86 USD | $3.94 4.31 USD | $4.12 4.5 USD | $1.67B 1.83B USD | 11.77 | $0.35 0.38 USD | |
| Paramount Group, Inc. 6PM.F | $5.45 5.96 USD |
-0.73
|
$1.3B 1.42B USD | $1.86K 2.03K USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.3B 1.42B USD | 0 | -$0.27 -0.2 USD | |
| Workspace Group Plc WRX1.F | $4.74 5.18 USD |
0
|
$930.48M 1.02B USD | $10 10.93 USD | $4.6 5.03 USD | $4.74 5.18 USD | $930.48M 1.02B USD | 158.00 | $0.03 0.03 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.41 2.63 USD |
-1.79
|
$926.6M 1.01B USD | $240 262.35 USD | $2.41 2.63 USD | $2.41 2.63 USD | $926.6M 1.01B USD | 0 | -$2.39 -2.6 USD | |
| Société de la Tour Eiffel UVA.F | $4.94 5.4 USD |
-0.6
|
$665.65M 727.65M USD | $13 14.21 USD | $4.94 5.4 USD | $4.94 5.4 USD | $665.65M 727.65M USD | 0 | -$3.57 -3.9 USD | |
| Brandywine Realty Trust B2X.F | $3.78 4.13 USD |
0
|
$663.23M 725M USD | $25 27.33 USD | $3.76 4.11 USD | $3.78 4.13 USD | $663.23M 725M USD | 0 | -$1.04 -1.1 USD | |
| NSI N.V. N4RN.F | $23.05 25.2 USD |
0
|
$446.46M 488.05M USD | $200 218.63 USD | $23.05 25.2 USD | $23.2 25.36 USD | $446.46M 488.05M USD | 36.58 | $0.63 0.69 USD | |
| CLS Holdings plc 838.F | $0.75 0.81 USD |
0
|
$305.75M 334.23M USD | $300 327.94 USD | $0.7099 0.78 USD | $0.75 0.81 USD | $305.75M 334.23M USD | 0 | -$0.28 -0.3 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $6.95 7.6 USD |
0
|
$199.53M 218.11M USD | $7 7.65 USD | $6.85 7.49 USD | $6.95 7.6 USD | $199.53M 218.11M USD | 0 | -$1.18 -1.2 USD | |
| City Office REIT, Inc. 5QV.F | $4.74 5.18 USD |
+1.28
|
$195.8M 214.04M USD | $2.7K 2.95K USD | $4.74 5.18 USD | $4.74 5.18 USD | $195.8M 214.04M USD | 0 | -$0.57 -0.6 USD | |
| Franklin Street Properties Corp. WVH.F | $1.38 1.51 USD |
-6.12
|
$143.95M 157.36M USD | $20 21.86 USD | $1.38 1.51 USD | $1.38 1.51 USD | $143.95M 157.36M USD | 0 | -$0.57 -0.6 USD | |
| Vitura SA D2L.F | $6.1 6.67 USD |
+1.67
|
$107.46M 117.47M USD | $6 6.56 USD | $6.1 6.67 USD | $6.1 6.67 USD | $107.46M 117.47M USD | 0 | -$6.12 -6.6 USD | |
| Acanthe Développement ADX.F | $0.2999 0.33 USD |
+3.42
|
$54.71M 59.8M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $54.71M 59.8M USD | 0 | -$0.03 -0.03 USD | |
| Office Properties Income Trust GOKA.F | $0.05 0.05 USD |
-79.29
|
$3.32M 3.63M USD | $902 986.01 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.32M 3.63M USD | 0 | -$2.77 -3.02 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Commonwealth HP5A.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}