Country: Germany Exchange: Frankfurt Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (39)
- {{country.name}}
- All countries
- Germany (39)
Frankfurt (39)
- {{item.name}}
- All exchanges
- Frankfurt (39)
- Stuttgart (8)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Energy (39)
Thermal Coal (39)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
-8.33
|
$2.19B 2.39B USD | $6.4K 7K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.7 16.07 USD |
+1.38
|
$93.29B 101.98B USD | $400 437.25 USD | $14.7 16.07 USD | $14.7 16.07 USD | $93.29B 101.98B USD | 10.65 | $1.38 1.51 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.67 4.02 USD |
+1.16
|
$93.08B 101.75B USD | $100 109.31 USD | $3.67 4.02 USD | $3.67 4.02 USD | $93.08B 101.75B USD | 10.80 | $0.34 0.37 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.03 1.13 USD |
+0.98
|
$36.24B 39.62B USD | $56 61.22 USD | $1.03 1.13 USD | $1.03 1.13 USD | $36.24B 39.62B USD | 34.33 | $0.03 0.03 USD | |
| China Coal Energy Company Limited CVV.F | $0.9699 1.05 USD |
-2.53
|
$15.57B 17.02B USD | $674 736.77 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $15.57B 17.02B USD | 6.03 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $1.02 1.12 USD |
+2.74
|
$13.76B 15.05B USD | $850 929.16 USD | $1.02 1.12 USD | $1.02 1.12 USD | $13.76B 15.05B USD | 6.40 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $10 10.93 USD |
+1.52
|
$13.6B 14.87B USD | $28 30.61 USD | $10 10.93 USD | $10 10.93 USD | $13.6B 14.87B USD | 6.17 | $1.62 1.77 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $21 22.96 USD |
0
|
$7.87B 8.6B USD | $3 3.28 USD | $21 22.96 USD | $21 22.96 USD | $7.87B 8.6B USD | 25.92 | $0.81 0.89 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $2.97 3.25 USD |
-1
|
$3.92B 4.29B USD | $10 10.93 USD | $2.97 3.25 USD | $2.97 3.25 USD | $3.92B 4.29B USD | 5.71 | $0.52 0.57 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.1199 0.13 USD |
+2.68
|
$3.79B 4.14B USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.79B 4.14B USD | 5.75 | $0.02 0.02 USD | |
| Whitehaven Coal Limited WC2.F | $3.17 3.47 USD |
+2.95
|
$2.71B 2.96B USD | $3.2K 3.5K USD | $3.17 3.47 USD | $3.17 3.47 USD | $2.71B 2.96B USD | 26.43 | $0.12 0.13 USD | |
| New Hope Corporation Limited OD8.F | $2.17 2.37 USD |
+1.74
|
$1.85B 2.02B USD | $712 778.31 USD | $2.17 2.37 USD | $2.17 2.37 USD | $1.85B 2.02B USD | 5.85 | $0.37 0.4 USD | |
| PT Bukit Asam Tbk TBA.F | $0.14 0.16 USD |
+1.43
|
$1.8B 1.96B USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.8B 1.96B USD | 7.10 | $0.02 0.02 USD | |
| Exxaro Resources Limited LCQ.F | $7.2 7.87 USD |
+1.41
|
$1.76B 1.92B USD | $1.76K 1.92K USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.76B 1.92B USD | 4.58 | $1.57 1.72 USD | |
| Peabody Energy Corporation PBE.F | $12.73 13.91 USD |
+2.37
|
$1.58B 1.73B USD | $196 214.25 USD | $12.73 13.91 USD | $12.73 13.91 USD | $1.58B 1.73B USD | 5.36 | $2.37 2.59 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
0
|
$1.37B 1.5B USD | $14 15.3 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.37B 1.5B USD | 4.00 | $0.3 0.33 USD | |
| Banpu Public Company Limited BPFG.F | $0.11 0.12 USD |
+1.87
|
$1.29B 1.41B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.29B 1.41B USD | 0 | -$0.01 -0.01 USD | |
| Banpu Public Company Limited NVAC.F | $0.1199 0.13 USD |
-14.71
|
$1.16B 1.27B USD | $1 1.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.16B 1.27B USD | 0 | -$0.01 -0.01 USD | |
| Hallador Energy Company H7H.F | $15.9 17.38 USD |
+1.92
|
$696.25M 761.09M USD | $57 62.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $696.25M 761.09M USD | 0 | -$4.78 -5.2 USD | |
| PT Harum Energy Tbk 44H.F | $0.04 0.04 USD |
0
|
$597.16M 652.78M USD | $17.2K 18.8K USD | $0.04 0.04 USD | $0.04 0.04 USD | $597.16M 652.78M USD | 0 | $0 0 USD | |
| Thungela Resources Limited 6UP.F | $4.48 4.9 USD |
+2.56
|
$596.26M 651.79M USD | $30 32.79 USD | $4.48 4.9 USD | $4.48 4.9 USD | $596.26M 651.79M USD | 3.44 | $1.3 1.42 USD | |
| Geo Energy Resources Limited 7GE.F | $0.23 0.26 USD |
+0.21
|
$363.35M 397.19M USD | $4K 4.37K USD | $0.23 0.26 USD | $0.23 0.26 USD | $363.35M 397.19M USD | 7.78 | $0.03 0.03 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.007499 0.0081 USD |
-6.25
|
$354.12M 387.1M USD | $100K 109.31K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $354.12M 387.1M USD | 0 | $0 0 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.39 5.89 USD |
-0.19
|
$191.78M 209.64M USD | $250 273.28 USD | $5.39 5.89 USD | $5.39 5.89 USD | $191.78M 209.64M USD | 0 | -$2.26 -2.4 USD | |
| HMS Bergbau AG HMU.F | $29.6 32.36 USD |
+2.07
|
$140.99M 154.12M USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $140.99M 154.12M USD | 10.42 | $2.84 3.1 USD | |
| MC Mining Limited G1V.F | $0.05999 0.06 USD |
+37.5
|
$48.95M 53.51M USD | $22 24.05 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $48.95M 53.51M USD | 0 | -$0.03 -0.03 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
+16.39
|
$31.83M 34.8M USD | $630 688.68 USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.0015 0.0016 USD |
0
|
$28.9M 31.59M USD | $11.27K 12.32K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $28.9M 31.59M USD | 0 | -$0.02 -0.02 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
-2.38
|
$27.43M 29.99M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.43M 29.99M USD | 4.10 | $0.02 0.02 USD | |
| GCM Resources Plc LFD.F | $0.02 0.02 USD |
-6.25
|
$10.69M 11.68M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.69M 11.68M USD | 0 | -$0.01 -0.01 USD | |
| Morien Resources Corp. 35BN.F | $0.17 0.19 USD |
0
|
$9.51M 10.39M USD | $5.5K 6.01K USD | $0.17 0.19 USD | $0.17 0.19 USD | $9.51M 10.39M USD | 0 | -$0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.008999 0.0098 USD |
0
|
$7.09M 7.75M USD | $11.04K 12.07K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $7.09M 7.75M USD | 0 | -$0.06 -0.06 USD | |
| Shuka Minerals Plc UZH0.F | $0.02 0.03 USD |
-16.95
|
$2.32M 2.54M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.32M 2.54M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}