Country: Germany Exchange: Frankfurt Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (655)
- {{country.name}}
- All countries
- Germany (655)
Frankfurt (655)
Communication Services (655)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $151.68 165.81 USD |
-0.85
|
$1.82T 1.99T USD | $70 76.52 USD | $151.16 165.24 USD | $151.68 165.81 USD | $1.82T 1.99T USD | 19.44 | $7.8 8.53 USD | |
| Deutsche Telekom AG DTE.F | $30.16 32.97 USD |
-0.43
|
$148.04B 161.83B USD | $80 87.45 USD | $30.16 32.97 USD | $30.16 32.97 USD | $148.04B 161.83B USD | 12.31 | $2.45 2.68 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1 USD |
-0.97
|
$75.79B 82.85B USD | $11.85K 12.95K USD | $0.92 1 USD | $0.92 1 USD | $75.79B 82.85B USD | 13.08 | $0.07 0.08 USD | |
| Baidu, Inc. B1CB.F | $9.38 10.25 USD |
0
|
$25.86B 28.27B USD | $1.5K 1.64K USD | $9.31 10.18 USD | $9.38 10.25 USD | $25.86B 28.27B USD | 8.52 | $1.1 1.2 USD | |
| Telefónica, S.A. TNE5.F | $4.54 4.96 USD |
-1.31
|
$25.6B 27.98B USD | $1 1.09 USD | $4.54 4.96 USD | $4.54 4.96 USD | $25.6B 27.98B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8699 0.95 USD |
-0.77
|
$21.51B 23.52B USD | $45.47K 49.71K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $21.51B 23.52B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.2 2.4 USD |
0
|
$21.5B 23.51B USD | $5.67K 6.2K USD | $2.2 2.4 USD | $2.2 2.4 USD | $21.5B 23.51B USD | 18.33 | $0.12 0.13 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
-1.52
|
$14.45B 15.8B USD | $600 655.88 USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.45B 15.8B USD | 13.00 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4 0.44 USD |
+4.04
|
$8.86B 9.69B USD | $330 360.73 USD | $0.4 0.44 USD | $0.4 0.44 USD | $8.86B 9.69B USD | 0 | -$0.02 -0.02 USD | |
| Meitu, Inc. M5U.F | $0.81 0.88 USD |
-1.83
|
$3.81B 4.16B USD | $30.04K 32.84K USD | $0.81 0.88 USD | $0.81 0.88 USD | $3.81B 4.16B USD | 40.25 | $0.02 0.02 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.03 7.68 USD |
-0.14
|
$1.6B 1.75B USD | $657 718.19 USD | $7.03 7.68 USD | $7.03 7.68 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.78 4.13 USD |
-0.79
|
$416.67M 455.48M USD | $93 101.66 USD | $3.78 4.13 USD | $3.78 4.13 USD | $416.67M 455.48M USD | 47.18 | $0.08 0.09 USD | |
| HomeToGo SE HTG.F | $1.35 1.48 USD |
-9.09
|
$171.64M 187.62M USD | $777 849.37 USD | $1.35 1.48 USD | $1.35 1.48 USD | $171.64M 187.62M USD | 0 | -$0.26 -0.2 USD | |
| Atari SA IFGA.F | $0.1799 0.2 USD |
-7.18
|
$82.85M 90.57M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $82.85M 90.57M USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
-0.97
|
$50.46M 55.16M USD | $561 613.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $50.46M 55.16M USD | 2.04 | $0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$25.97M 28.39M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $25.97M 28.39M USD | 0 | -$0.05 -0.05 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$9.75M 10.66M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.001 0.0010 USD |
+100
|
$4.74M 5.19M USD | $400 437.25 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.74M 5.19M USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.001 0.0010 USD |
+33.33
|
$1.77M 1.94M USD | $10M 10.93M USD | $0.0008 0.00087 USD | $0.001 0.0010 USD | $1.77M 1.94M USD | 0 | -$40.25 -43.9 USD | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
0
|
$867.93K 948.77K USD | $69K 75.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $867.93K 948.77K USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.F | $0.001 0.0010 USD |
0
|
$67.31K 73.57K USD | $163.33K 178.55K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $67.31K 73.57K USD | 0 | -$0.31 -0.3 USD | |
| Alphabet Inc. ABEC.F | $151.84 165.98 USD |
-1.61
|
$1.81T 1.97T USD | $56 61.22 USD | $151.84 165.98 USD | $151.84 165.98 USD | $1.81T 1.97T USD | 19.44 | $7.81 8.54 USD | |
| Meta Platforms, Inc. FB2A.F | $607 663.53 USD |
+0.02
|
$1.52T 1.67T USD | $3 3.28 USD | $607 663.53 USD | $607 663.53 USD | $1.52T 1.67T USD | 27.25 | $22.27 24.34 USD | |
| Meta Platforms, Inc. FB20.F | $24 26.24 USD |
-0.83
|
$1.51T 1.65T USD | $74 80.89 USD | $24 26.24 USD | $24 26.24 USD | $1.51T 1.65T USD | 26.37 | $0.91 0.99 USD | |
| Tencent Holdings Limited NNN1.F | $55 60.12 USD |
-0.9
|
$507.45B 554.71B USD | $152 166.16 USD | $55 60.12 USD | $55 60.12 USD | $507.45B 554.71B USD | 22.17 | $2.48 2.71 USD | |
| Netflix, Inc. NFC.F | $1,075.2 1175.34 USD |
0
|
$457.57B 500.19B USD | $18 19.68 USD | $1,062.2 1161.13 USD | $1,075.2 1175.34 USD | $457.57B 500.19B USD | 58.46 | $18.39 20.1 USD | |
| Netflix, Inc. NFC1.F | $29.6 32.36 USD |
0
|
$449.76B 491.65B USD | $500 546.57 USD | $29.6 32.36 USD | $29.6 32.36 USD | $449.76B 491.65B USD | 55.84 | $0.53 0.58 USD | |
| T-Mobile US, Inc. TM5.F | $193.2 211.19 USD |
0
|
$219.37B 239.8B USD | $237 259.07 USD | $191.72 209.58 USD | $193.2 211.19 USD | $219.37B 239.8B USD | 21.63 | $8.93 9.76 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP.F | $102.52 112.07 USD |
+0.22
|
$184.93B 202.16B USD | $20 21.86 USD | $102.5 112.05 USD | $102.52 112.07 USD | $184.93B 202.16B USD | 24.00 | $4.27 4.67 USD | |
| The Walt Disney Company WDP0.F | $8.55 9.35 USD |
0
|
$183.86B 200.99B USD | $1 1.09 USD | $8.55 9.35 USD | $8.55 9.35 USD | $183.86B 200.99B USD | 23.75 | $0.36 0.39 USD | |
| AT&T Inc. SOBA.F | $24.11 26.35 USD |
-0.04
|
$173.57B 189.74B USD | $837 914.95 USD | $24.11 26.35 USD | $24.11 26.35 USD | $173.57B 189.74B USD | 16.97 | $1.42 1.55 USD | |
| Verizon Communications Inc. BAC.F | $36.29 39.66 USD |
-0.55
|
$152.99B 167.24B USD | $1 1.09 USD | $36.29 39.66 USD | $36.29 39.66 USD | $152.99B 167.24B USD | 9.91 | $3.66 4 USD | |
| Deutsche Telekom AG DTEA.F | $30 32.79 USD |
0
|
$148.68B 162.53B USD | $1 1.09 USD | $30 32.79 USD | $30 32.79 USD | $148.68B 162.53B USD | 12.24 | $2.45 2.68 USD | |
| Spotify Technology S.A. 639.F | $615.8 673.15 USD |
-0.03
|
$126.79B 138.6B USD | $20 21.86 USD | $615.8 673.15 USD | $615.8 673.15 USD | $126.79B 138.6B USD | 109.76 | $5.61 6.13 USD | |
| Comcast Corporation CTP2.F | $30.03 32.82 USD |
0
|
$111.82B 122.24B USD | $10 10.93 USD | $29.85 32.62 USD | $30.03 32.82 USD | $111.82B 122.24B USD | 8.48 | $3.54 3.87 USD | |
| Prosus N.V. 1TY.F | $46.74 51.09 USD |
0
|
$106.75B 116.69B USD | $697 761.92 USD | $46.12 50.42 USD | $46.45 50.77 USD | $106.75B 116.69B USD | 17.05 | $2.74 3 USD | |
| Prosus N.V. 1YL.F | $8.95 9.78 USD |
+0.56
|
$106.42B 116.33B USD | $1 1.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $106.42B 116.33B USD | 16.27 | $0.55 0.6 USD | |
| Nintendo Co., Ltd. NTOA.F | $19.5 21.32 USD |
+0.52
|
$92.96B 101.62B USD | $260 284.22 USD | $19.5 21.32 USD | $19.5 21.32 USD | $92.96B 101.62B USD | 54.16 | $0.36 0.39 USD | |
| Nintendo Co., Ltd. NTO.F | $79.76 87.19 USD |
-0.3
|
$92.86B 101.51B USD | $40 43.73 USD | $79.76 87.19 USD | $79.76 87.19 USD | $92.86B 101.51B USD | 55.77 | $1.43 1.56 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.6 24.7 USD |
0
|
$76.23B 83.33B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $76.23B 83.33B USD | 12.62 | $1.79 1.96 USD | |
| SoftBank Group Corp. SFTU.F | $25.8 28.2 USD |
+0.78
|
$74.89B 81.86B USD | $3 3.28 USD | $25.8 28.2 USD | $25.8 28.2 USD | $74.89B 81.86B USD | 11.07 | $2.33 2.55 USD | |
| SoftBank Group Corp. SFT.F | $52.27 57.14 USD |
+0.4
|
$74.61B 81.56B USD | $90 98.38 USD | $52.27 57.14 USD | $52.41 57.29 USD | $74.61B 81.56B USD | 11.19 | $4.67 5.1 USD | |
| NetEase, Inc. NEH.F | $112.5 122.98 USD |
+0.45
|
$71.98B 78.68B USD | $300 327.94 USD | $112.5 122.98 USD | $112.5 122.98 USD | $71.98B 78.68B USD | 18.47 | $6.09 6.66 USD | |
| NetEase, Inc. 4Y01.F | $22.4 24.49 USD |
0
|
$71.44B 78.1B USD | $130 142.11 USD | $22.4 24.49 USD | $22.4 24.49 USD | $71.44B 78.1B USD | 18.36 | $1.22 1.33 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Corp. 3AG0.F | $12.2 13.34 USD |
+0.83
|
$63.43B 69.34B USD | $400 437.25 USD | $12.2 13.34 USD | $12.2 13.34 USD | $63.43B 69.34B USD | 18.76 | $0.65 0.71 USD | |
| SoftBank Corp. 3AG1.F | $1.3 1.42 USD |
+1.13
|
$62.71B 68.55B USD | $940 1.03K USD | $1.3 1.42 USD | $1.3 1.42 USD | $62.71B 68.55B USD | 21.61 | $0.06 0.07 USD | |
| KDDI Corporation DIP0.F | $14.3 15.63 USD |
+0.7
|
$58.67B 64.14B USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $58.67B 64.14B USD | 14.15 | $1.01 1.1 USD | |
| KDDI Corporation DIP.F | $14.6 15.95 USD |
+0.24
|
$58.32B 63.75B USD | $319 348.71 USD | $14.6 15.95 USD | $14.6 15.95 USD | $58.32B 63.75B USD | 14.45 | $1.01 1.1 USD | |
| Charter Communications, Inc. CQD.F | $328.05 358.6 USD |
0
|
$45.41B 49.64B USD | $2 2.19 USD | $323.2 353.3 USD | $328.05 358.6 USD | $45.41B 49.64B USD | 10.50 | $31.23 34.14 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.63 2.87 USD |
-0.87
|
$44B 48.1B USD | $1.8K 1.97K USD | $2.63 2.87 USD | $2.63 2.87 USD | $44B 48.1B USD | 16.42 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $26.4 28.86 USD |
-1.49
|
$43.59B 47.65B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $43.59B 47.65B USD | 16.29 | $1.62 1.77 USD | |
| Naspers Limited NNWN.F | $50.5 55.2 USD |
0
|
$40.51B 44.28B USD | $1 1.09 USD | $50.5 55.2 USD | $51 55.75 USD | $40.51B 44.28B USD | 15.88 | $3.18 3.48 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $206.25 225.46 USD |
-1.17
|
$37.72B 41.23B USD | $39 42.63 USD | $206.25 225.46 USD | $206.25 225.46 USD | $37.72B 41.23B USD | 0 | -$22.26 -24.3 USD | |
| Orange S.A. FTE1.F | $12.5 13.66 USD |
0
|
$33.88B 37.04B USD | $328 358.55 USD | $12.5 13.66 USD | $12.5 13.66 USD | $33.88B 37.04B USD | 16.89 | $0.74 0.81 USD | |
| Orange S.A. FTE.F | $12.73 13.92 USD |
-0.78
|
$33.84B 36.99B USD | $4.69K 5.12K USD | $12.73 13.92 USD | $12.73 13.92 USD | $33.84B 36.99B USD | 16.97 | $0.75 0.82 USD | |
| Electronic Arts Inc. ERT.F | $131.06 143.27 USD |
+0.66
|
$33.2B 36.29B USD | $1 1.09 USD | $131.06 143.27 USD | $131.06 143.27 USD | $33.2B 36.29B USD | 35.42 | $3.7 4.04 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $40 43.73 USD |
+1.02
|
$31.74B 34.69B USD | $1 1.09 USD | $40 43.73 USD | $40 43.73 USD | $31.74B 34.69B USD | 27.97 | $1.43 1.56 USD | |
| Swisscom AG SWJA.F | $57 62.31 USD |
0
|
$31.06B 33.96B USD | $294 321.38 USD | $56 61.22 USD | $57 62.31 USD | $31.06B 33.96B USD | 19.06 | $2.99 3.27 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $128.4 140.36 USD |
+1.9
|
$30.5B 33.34B USD | $1 1.09 USD | $128.4 140.36 USD | $128.4 140.36 USD | $30.5B 33.34B USD | 49.96 | $2.57 2.81 USD | |
| Kuaishou Technology 5Y0.F | $6.34 6.93 USD |
0
|
$28.07B 30.68B USD | $390 426.32 USD | $6.32 6.91 USD | $6.34 6.93 USD | $28.07B 30.68B USD | 15.10 | $0.42 0.46 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.5 4.92 USD |
+0.9
|
$26.07B 28.5B USD | $6.61K 7.23K USD | $4.5 4.92 USD | $4.5 4.92 USD | $26.07B 28.5B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1C.F | $72.5 79.25 USD |
-0.95
|
$25.19B 27.54B USD | $168 183.65 USD | $72.5 79.25 USD | $72.5 79.25 USD | $25.19B 27.54B USD | 8.22 | $8.81 9.63 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Publicis Groupe S.A. PU4.F | $93.78 102.51 USD |
-1.66
|
$23.51B 25.7B USD | $20 21.86 USD | $93.78 102.51 USD | $93.78 102.51 USD | $23.51B 25.7B USD | 14.31 | $6.55 7.16 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.22 10.08 USD |
0
|
$22.81B 24.93B USD | $8 8.75 USD | $9.06 9.91 USD | $9.22 10.08 USD | $22.81B 24.93B USD | 0 | -$3.83 -4.1 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.6 9.4 USD |
+0.58
|
$21.81B 23.84B USD | $50 54.66 USD | $8.6 9.4 USD | $8.6 9.4 USD | $21.81B 23.84B USD | 0 | -$1.59 -1.7 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.05 7.71 USD |
-2.68
|
$21.47B 23.46B USD | $139 151.95 USD | $7.05 7.71 USD | $7.05 7.71 USD | $21.47B 23.46B USD | 21.36 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.1 7.76 USD |
-3.4
|
$21.32B 23.31B USD | $200 218.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $21.32B 23.31B USD | 21.51 | $0.33 0.36 USD | |
| TELUS Corporation BCZ.F | $13.8 15.09 USD |
0
|
$21.15B 23.12B USD | $94 102.75 USD | $13.8 15.09 USD | $13.8 15.09 USD | $21.15B 23.12B USD | 27.60 | $0.5 0.55 USD | |
| Fox Corporation FO5B.F | $43.4 47.44 USD |
+1.42
|
$20.79B 22.73B USD | $1 1.09 USD | $43.4 47.44 USD | $43.4 47.44 USD | $20.79B 22.73B USD | 12.32 | $3.52 3.85 USD | |
| Telenor ASA TEQ.F | $13.17 14.4 USD |
0
|
$18.29B 20B USD | $70 76.52 USD | $13.17 14.4 USD | $13.17 14.4 USD | $18.29B 20B USD | 21.94 | $0.6 0.66 USD | |
| Telenor ASA TEQA.F | $12.9 14.1 USD |
0
|
$18.29B 20B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $18.29B 20B USD | 21.49 | $0.6 0.66 USD | |
| Konami Group Corporation KOA.F | $131 143.2 USD |
-1.5
|
$17.76B 19.41B USD | $140 153.04 USD | $131 143.2 USD | $131 143.2 USD | $17.76B 19.41B USD | 39.69 | $3.3 3.61 USD | |
| BCE Inc. BCE1.F | $19.05 20.82 USD |
0
|
$17.56B 19.19B USD | $60 65.59 USD | $19.05 20.82 USD | $19.05 20.82 USD | $17.56B 19.19B USD | 70.53 | $0.27 0.3 USD | |
| REA Group Limited R9C.F | $130 142.11 USD |
-0.76
|
$17.49B 19.12B USD | $8 8.75 USD | $130 142.11 USD | $130 142.11 USD | $17.49B 19.12B USD | 49.42 | $2.63 2.87 USD | |
| Koninklijke KPN N.V. KPN.F | $4.11 4.49 USD |
+0.05
|
$16.03B 17.53B USD | $8.45K 9.24K USD | $4.11 4.49 USD | $4.11 4.49 USD | $16.03B 17.53B USD | 20.54 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.02 4.39 USD |
0
|
$16.03B 17.52B USD | $25 27.33 USD | $4.02 4.39 USD | $4.02 4.39 USD | $16.03B 17.52B USD | 20.10 | $0.2 0.22 USD | |
| Twilio Inc. TWH.F | $100.68 110.06 USD |
+0.52
|
$15.6B 17.05B USD | $15 16.4 USD | $100.68 110.06 USD | $100.68 110.06 USD | $15.6B 17.05B USD | 0 | -$0.2 -0.2 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.2 10.06 USD |
-1.08
|
$15.16B 16.57B USD | $300 327.94 USD | $9.2 10.06 USD | $9.2 10.06 USD | $15.16B 16.57B USD | 16.72 | $0.55 0.6 USD | |
| News Corporation NC0E.F | $27.4 29.95 USD |
+1.48
|
$14.73B 16.11B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $14.73B 16.11B USD | 38.05 | $0.72 0.79 USD | |
| News Corporation NC0B.F | $27.6 30.17 USD |
+1.47
|
$14.73B 16.11B USD | $4 4.37 USD | $27.6 30.17 USD | $27.6 30.17 USD | $14.73B 16.11B USD | 38.33 | $0.72 0.79 USD | |
| News Corporation NC0.F | $24 26.24 USD |
0
|
$14.52B 15.87B USD | $97 106.03 USD | $24 26.24 USD | $24 26.24 USD | $14.52B 15.87B USD | 33.33 | $0.72 0.79 USD | |
| Bolloré SE BOP.F | $5.18 5.66 USD |
-1.15
|
$14.5B 15.85B USD | $2K 2.19K USD | $5.18 5.66 USD | $5.18 5.66 USD | $14.5B 15.85B USD | 103.50 | $0.05 0.05 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14.3 15.63 USD |
-2.05
|
$14.37B 15.71B USD | $80 87.45 USD | $14.3 15.63 USD | $14.3 15.63 USD | $14.37B 15.71B USD | 11.34 | $1.26 1.38 USD | |
| Zillow Group, Inc. 0ZG2.F | $58.56 64.01 USD |
+0.07
|
$14.13B 15.45B USD | $50 54.66 USD | $58.56 64.01 USD | $58.56 64.01 USD | $14.13B 15.45B USD | 0 | -$0.3 -0.3 USD | |
| Zillow Group, Inc. 0ZG.F | $57 62.31 USD |
-0.49
|
$14.05B 15.36B USD | $16 17.49 USD | $57 62.31 USD | $57 62.31 USD | $14.05B 15.36B USD | 0 | -$0.3 -0.3 USD | |
| NEXON Co., Ltd. 7NX.F | $16.4 17.93 USD |
0
|
$13.44B 14.69B USD | $500 546.57 USD | $16.4 17.93 USD | $16.4 17.93 USD | $13.44B 14.69B USD | 18.22 | $0.9 0.98 USD | |
| Rogers Communications Inc. RCIB.F | $23.8 26.02 USD |
+0.85
|
$13.32B 14.56B USD | $150 163.97 USD | $23.8 26.02 USD | $23.8 26.02 USD | $13.32B 14.56B USD | 11.55 | $2.06 2.25 USD | |
| Telia Company AB (publ) TLS.F | $3.13 3.42 USD |
-1.2
|
$12.37B 13.53B USD | $3 3.28 USD | $3.13 3.42 USD | $3.13 3.42 USD | $12.37B 13.53B USD | 28.42 | $0.11 0.12 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Snap Inc. 1SI.F | $7.13 7.8 USD |
+0.73
|
$12.07B 13.19B USD | $200 218.63 USD | $7.13 7.8 USD | $7.13 7.8 USD | $12.07B 13.19B USD | 0 | -$0.27 -0.2 USD | |
| Informa plc IEA.F | $9.25 10.11 USD |
-0.54
|
$12.01B 13.13B USD | $55 60.12 USD | $9.25 10.11 USD | $9.25 10.11 USD | $12.01B 13.13B USD | 35.57 | $0.26 0.28 USD | |
| Vodacom Group Limited 5VD.F | $6.1 6.67 USD |
0
|
$11.98B 13.09B USD | $800 874.51 USD | $6.1 6.67 USD | $6.1 6.67 USD | $11.98B 13.09B USD | 14.87 | $0.41 0.45 USD | |
| Capcom Co., Ltd. CPK.F | $28.62 31.29 USD |
+1.31
|
$11.97B 13.09B USD | $10 10.93 USD | $28.62 31.29 USD | $28.62 31.29 USD | $11.97B 13.09B USD | 41.47 | $0.69 0.75 USD | |
| Omnicom Group Inc. OCN.F | $59.96 65.54 USD |
+0.44
|
$11.89B 13B USD | $150 163.97 USD | $59.96 65.54 USD | $59.96 65.54 USD | $11.89B 13B USD | 9.39 | $6.38 6.97 USD | |
| Warner Music Group Corp. WA4.F | $22.84 24.97 USD |
-0.13
|
$11.89B 12.99B USD | $100 109.31 USD | $22.84 24.97 USD | $22.84 24.97 USD | $11.89B 12.99B USD | 30.45 | $0.75 0.82 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||