Country: Germany Exchange: Frankfurt Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (62)
- {{country.name}}
- All countries
- Germany (62)
Frankfurt (62)
- {{item.name}}
- All exchanges
- Frankfurt (62)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Technology (62)
Computer Hardware (62)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.15 1.25 USD |
-8.69
|
$14.37B 15.71B USD | $2.2K 2.4K USD | $1.15 1.25 USD | $1.15 1.26 USD | $14.37B 15.71B USD | 12.72 | $0.09 0.1 USD | |
| DroneShield Limited DRH.F | $0.52 0.57 USD |
0
|
$463.08M 506.21M USD | $120.75K 132K USD | $0.52 0.57 USD | $0.54 0.59 USD | $463.08M 506.21M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $87.15 95.27 USD |
+4.74
|
$62.13B 67.92B USD | $199 217.53 USD | $83.2 90.95 USD | $87.16 95.28 USD | $62.13B 67.92B USD | 14.77 | $5.9 6.45 USD | |
| Canon Inc. CNN1.F | $28.7 31.37 USD |
0
|
$26.94B 29.45B USD | $400 437.25 USD | $28.66 31.33 USD | $28.7 31.37 USD | $26.94B 29.45B USD | 28.13 | $1.02 1.11 USD | |
| Canon Inc. CNNA.F | $28 30.61 USD |
-0.71
|
$26.68B 29.16B USD | $120 131.18 USD | $28 30.61 USD | $28.2 30.83 USD | $26.68B 29.16B USD | 27.45 | $1.02 1.11 USD | |
| HP Inc. 7HP.F | $25.6 27.98 USD |
-0.72
|
$24.13B 26.38B USD | $55 60.12 USD | $25.6 27.98 USD | $25.6 27.98 USD | $24.13B 26.38B USD | 9.95 | $2.57 2.81 USD | |
| NetApp, Inc. NTA.F | $81.61 89.21 USD |
0
|
$17.3B 18.91B USD | $31 33.89 USD | $81.61 89.21 USD | $81.61 89.21 USD | $17.3B 18.91B USD | 16.32 | $5 5.47 USD | |
| Lenovo Group Limited LHL1.F | $25 27.33 USD |
-3.85
|
$15.51B 16.95B USD | $40 43.73 USD | $24.8 27.11 USD | $25 27.33 USD | $15.51B 16.95B USD | 14.53 | $1.72 1.88 USD | |
| Pure Storage, Inc. 6PU.F | $41.8 45.69 USD |
0
|
$13.9B 15.19B USD | $40 43.73 USD | $41.8 45.69 USD | $41.8 45.69 USD | $13.9B 15.19B USD | 144.13 | $0.29 0.32 USD | |
| Western Digital Corporation WDC.F | $37.7 41.21 USD |
0
|
$13.46B 14.72B USD | $100 109.31 USD | $37.64 41.15 USD | $37.7 41.21 USD | $13.46B 14.72B USD | 11.78 | $3.2 3.5 USD | |
| Seiko Epson Corporation SE7S.F | $6.9 7.54 USD |
-2.13
|
$4.57B 5B USD | $5 5.47 USD | $6.9 7.54 USD | $6.9 7.54 USD | $4.57B 5B USD | 12.77 | $0.54 0.59 USD | |
| Seiko Epson Corporation SE7.F | $13.5 14.76 USD |
-4.93
|
$4.38B 4.79B USD | $254 277.66 USD | $13.5 14.76 USD | $13.5 14.76 USD | $4.38B 4.79B USD | 12.49 | $1.08 1.18 USD | |
| Acer Incorporated AC5G.F | $3.94 4.31 USD |
0
|
$3.12B 3.41B USD | $400 437.25 USD | $3.9 4.26 USD | $3.94 4.31 USD | $3.12B 3.41B USD | 15.15 | $0.26 0.28 USD | |
| Legend Holdings Corporation 1PC.F | $0.9399 1.02 USD |
-1.58
|
$2.3B 2.52B USD | $1.57K 1.71K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $2.3B 2.52B USD | 0 | $0 0 USD | |
| Corsair Gaming, Inc. 6C2.F | $8.17 8.94 USD |
0
|
$869.36M 950.33M USD | $100 109.31 USD | $8.17 8.94 USD | $8.17 8.94 USD | $869.36M 950.33M USD | 0 | -$0.88 -0.9 USD | |
| Toshiba Tec Corporation TECA.F | $15.1 16.51 USD |
-3.82
|
$817.38M 893.5M USD | $2 2.19 USD | $15.1 16.51 USD | $15.1 16.51 USD | $817.38M 893.5M USD | 3.71 | $4.07 4.45 USD | |
| Elecom Co., Ltd. 9EL.F | $9.9 10.82 USD |
0
|
$770.92M 842.72M USD | $228 249.23 USD | $9.9 10.82 USD | $9.9 10.82 USD | $770.92M 842.72M USD | 13.37 | $0.74 0.81 USD | |
| Stratasys Ltd. SCY.F | $8.29 9.06 USD |
-7.05
|
$603.54M 659.75M USD | $715 781.59 USD | $8.29 9.06 USD | $8.29 9.06 USD | $603.54M 659.75M USD | 0 | -$1.58 -1.7 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.7 6.23 USD |
0
|
$588.51M 643.32M USD | $331 361.83 USD | $5.7 6.23 USD | $5.85 6.39 USD | $588.51M 643.32M USD | 0 | -$0.47 -0.5 USD | |
| Mühlbauer Holding AG MUB.F | $40.2 43.94 USD |
-0.99
|
$573.22M 626.6M USD | $72 78.71 USD | $40.2 43.94 USD | $40.2 43.94 USD | $573.22M 626.6M USD | 18.19 | $2.21 2.42 USD | |
| Wacom Co., Ltd. 11W.F | $3.3 3.61 USD |
-2.94
|
$461.27M 504.23M USD | $1.11K 1.21K USD | $3.3 3.61 USD | $3.3 3.61 USD | $461.27M 504.23M USD | 15.00 | $0.22 0.24 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.33 1.45 USD |
-5.37
|
$296.94M 324.6M USD | $450 491.91 USD | $1.33 1.45 USD | $1.33 1.45 USD | $296.94M 324.6M USD | 0 | -$0.38 -0.4 USD | |
| 3D Systems Corporation SYV.F | $1.87 2.04 USD |
0
|
$263.68M 288.23M USD | $350 382.6 USD | $1.87 2.04 USD | $1.88 2.06 USD | $263.68M 288.23M USD | 0 | -$1.8 -1.9 USD | |
| Datalogic S.p.A. DT8A.F | $4.38 4.79 USD |
0
|
$240.06M 262.42M USD | $2.06K 2.25K USD | $4.29 4.68 USD | $4.38 4.79 USD | $240.06M 262.42M USD | 15.64 | $0.28 0.31 USD | |
| Concurrent Technologies Plc FJV.F | $1.89 2.07 USD |
0
|
$170.8M 186.71M USD | $686 749.89 USD | $1.89 2.07 USD | $1.89 2.07 USD | $170.8M 186.71M USD | 27.00 | $0.07 0.08 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.19 0.2 USD |
-1.58
|
$170.09M 185.93M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $170.09M 185.93M USD | 0 | -$0.07 -0.07 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.5 3.83 USD |
0
|
$101.92M 111.41M USD | $50 54.66 USD | $3.5 3.83 USD | $3.5 3.83 USD | $101.92M 111.41M USD | 23.33 | $0.15 0.16 USD | |
| Xaar plc XAR.F | $1.09 1.19 USD |
+1.87
|
$89.95M 98.32M USD | $0 0 USD | $1.07 1.17 USD | $1.09 1.19 USD | $89.95M 98.32M USD | 0 | -$0.16 -0.1 USD | |
| 2CRSI S.A. 52C.F | $3.86 4.21 USD |
0
|
$87.83M 96.01M USD | $10 10.93 USD | $3.86 4.21 USD | $3.86 4.21 USD | $87.83M 96.01M USD | 0 | -$0.71 -0.7 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $13.68 14.95 USD |
0
|
$87.52M 95.68M USD | $5 5.47 USD | $13.68 14.95 USD | $13.88 15.17 USD | $87.52M 95.68M USD | 33.36 | $0.41 0.45 USD | |
| Guillemot Corporation S.A. GUL.F | $5.48 5.99 USD |
-3.52
|
$82.76M 90.46M USD | $500 546.57 USD | $5.48 5.99 USD | $5.48 5.99 USD | $82.76M 90.46M USD | 13.04 | $0.42 0.46 USD | |
| Identiv, Inc. INVN.F | $2.83 3.09 USD |
-2.08
|
$68.13M 74.47M USD | $8 8.75 USD | $2.83 3.09 USD | $2.9 3.17 USD | $68.13M 74.47M USD | 0 | -$1.05 -1.1 USD | |
| AstroNova, Inc. AZO.F | $7.85 8.58 USD |
-4.27
|
$59.1M 64.61M USD | $300 327.94 USD | $7.85 8.58 USD | $7.85 8.58 USD | $59.1M 64.61M USD | 16.70 | $0.47 0.51 USD | |
| Creative Technology Ltd CTL.F | $0.63 0.69 USD |
+4.13
|
$46.91M 51.28M USD | $61 66.68 USD | $0.63 0.69 USD | $0.63 0.69 USD | $46.91M 51.28M USD | 0 | -$0.17 -0.1 USD | |
| One Stop Systems, Inc. 5MU.F | $2.08 2.27 USD |
-3.7
|
$45.06M 49.26M USD | $100 109.31 USD | $2.08 2.27 USD | $2.08 2.27 USD | $45.06M 49.26M USD | 0 | -$0.6 -0.6 USD | |
| Tobii AB (publ) 24T.F | $0.19 0.21 USD |
0
|
$44.31M 48.43M USD | $900 983.82 USD | $0.19 0.21 USD | $0.19 0.21 USD | $44.31M 48.43M USD | 0 | -$0.08 -0.08 USD | |
| Cyviz AS 8P9.F | $2.37 2.59 USD |
+10.75
|
$36.43M 39.82M USD | $0 0 USD | $2.37 2.59 USD | $2.44 2.67 USD | $36.43M 39.82M USD | 18.23 | $0.13 0.14 USD | |
| Mustek Limited M1B.F | $0.64 0.7 USD |
-0.78
|
$36.33M 39.71M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $36.33M 39.71M USD | 0 | -$0.02 -0.02 USD | |
| Prodways Group SA 5PD.F | $0.55 0.6 USD |
-6.11
|
$28.71M 31.38M USD | $31 33.89 USD | $0.55 0.6 USD | $0.5899 0.65 USD | $28.71M 31.38M USD | 0 | -$0.31 -0.3 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.2 5.68 USD |
0
|
$25.22M 27.57M USD | $1.5K 1.64K USD | $5.2 5.68 USD | $5.2 5.68 USD | $25.22M 27.57M USD | 0 | -$0.1 -0.1 USD | |
| Key Tronic Corporation KT1.F | $2.34 2.56 USD |
-0.85
|
$25.18M 27.53M USD | $0 0 USD | $2.34 2.56 USD | $2.36 2.58 USD | $25.18M 27.53M USD | 0 | -$0.68 -0.7 USD | |
| Eurotech S.p.A. E5T.F | $0.6999 0.76 USD |
-0.43
|
$24.94M 27.26M USD | $40 43.73 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $24.94M 27.26M USD | 0 | -$1.02 -1.1 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1 1.1 USD |
+2.03
|
$20.61M 22.53M USD | $369 403.37 USD | $0.9799 1.07 USD | $1 1.1 USD | $20.61M 22.53M USD | 0 | -$0.08 -0.08 USD | |
| Cherry SE C3RY.F | $0.8 0.88 USD |
+0.12
|
$18.6M 20.33M USD | $10.5K 11.48K USD | $0.8 0.88 USD | $0.8 0.88 USD | $18.6M 20.33M USD | 0 | -$5.5 -6.01 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.07 0.08 USD |
0
|
$17.99M 19.66M USD | $270 295.15 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.99M 19.66M USD | 0 | -$0.1 -0.1 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Turbon AG TUR.F | $2.88 3.15 USD |
0
|
$9.47M 10.35M USD | $923 1.01K USD | $2.88 3.15 USD | $2.88 3.15 USD | $9.47M 10.35M USD | 288.00 | $0.01 0.01 USD | |
| Cibox Inter@ctive 1YH.F | $0.02999 0.03 USD |
0
|
$7.68M 8.39M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $7.68M 8.39M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0015 0.0016 USD |
0
|
$6.31M 6.89M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.31M 6.89M USD | 0 | $0 0 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.0027 0.0029 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0027 0.0029 USD | $2.19M 2.4M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.3499 0.38 USD |
0
|
$819.41K 895.72K USD | $2.5K 2.73K USD | $0.34 0.37 USD | $0.34 0.37 USD | $819.41K 895.72K USD | 0 | -$0.07 -0.07 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$64.92K 70.97K USD | $95 103.85 USD | $0.01 0.01 USD | $0.01 0.01 USD | $64.92K 70.97K USD | 0 | -$2.45 -2.6 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}