Country: Germany Exchange: Frankfurt Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (49)
Frankfurt (49)
Technology (49)
Computer Hardware (49)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lenovo Group Limited
LHL.F
DE
|
€2.14 2.47 USD |
-4.46
|
€26.55B 30.64B USD | €36.28K 41.88K USD | €2.13 2.46 USD | €2.18 2.52 USD | €26.55B 30.64B USD | 17.83 | €0.12 0.14 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€295.55 341.16 USD |
-6.14
|
€187.91B 216.92B USD | €14.00 16.16 USD | €295.55 341.16 USD | €310.00 357.84 USD | €187.91B 216.92B USD | 19.99 | €14.78 17.06 USD | ||
Seagate Technology Holdings plc
847.F
DE
|
€442.00 510.22 USD |
-1.34
|
€101.47B 117.13B USD | €69.00 79.65 USD | €438.00 505.6 USD | €455.00 525.22 USD | €101.47B 117.13B USD | 26.93 | €16.41 18.94 USD | ||
Western Digital Corporation
WDC.F
DE
|
€257.90 297.7 USD |
-0.6
|
€96.54B 111.44B USD | €1.11K 1.28K USD | €249.35 287.83 USD | €258.10 297.93 USD | €96.54B 111.44B USD | 10.53 | €24.47 28.25 USD | ||
Everpure, Inc.
6PU.F
DE
|
€87.70 101.24 USD |
-7.39
|
€29.22B 33.73B USD | €348.00 401.71 USD | €87.70 101.24 USD | €91.50 105.62 USD | €29.22B 33.73B USD | 139.20 | €0.63 0.73 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€42.00 48.48 USD |
-3.23
|
€26.05B 30.07B USD | €56.00 64.64 USD | €42.00 48.48 USD | €42.60 49.17 USD | €26.05B 30.07B USD | 17.50 | €2.40 2.77 USD | ||
HP Inc.
7HP.F
DE
|
€25.25 29.15 USD |
-1.56
|
€22.77B 26.28B USD | €280.00 323.21 USD | €25.03 28.89 USD | €25.25 29.15 USD | €22.77B 26.28B USD | 11.22 | €2.25 2.6 USD | ||
Canon Inc.
CNN1.F
DE
|
€26.43 30.51 USD |
+0.11
|
€22.02B 25.42B USD | €170.00 196.24 USD | €26.30 30.36 USD | €26.43 30.51 USD | €22.02B 25.42B USD | 12.01 | €2.20 2.54 USD | ||
Canon Inc.
CNNA.F
DE
|
€26.00 30.01 USD |
-1.52
|
€21.67B 25.01B USD | €2.00 2.31 USD | €25.80 29.78 USD | €26.20 30.24 USD | €21.67B 25.01B USD | 11.81 | €2.20 2.54 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€15.46 17.84 USD |
+4.6
|
€4.89B 5.65B USD | €100.00 115.43 USD | €15.46 17.84 USD | €15.46 17.84 USD | €4.89B 5.65B USD | 20.33 | €0.76 0.88 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.60 8.77 USD |
+4.83
|
€4.81B 5.56B USD | €11.00 12.7 USD | €7.60 8.77 USD | €7.60 8.77 USD | €4.81B 5.56B USD | 20.00 | €0.38 0.44 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€1.51 1.74 USD |
+2.03
|
€3.56B 4.11B USD | €1.00 1.15 USD | €1.51 1.74 USD | €1.51 1.74 USD | €3.56B 4.11B USD | 12.58 | €0.12 0.14 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€10.80 12.47 USD |
+0.37
|
€1.18B 1.36B USD | €2.00 2.31 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.18B 1.36B USD | 32.72 | €0.33 0.38 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€10.40 12.01 USD |
0
|
€837.60M 966.87M USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.40 12.01 USD | €837.60M 966.87M USD | 6.88 | €1.51 1.74 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€15.10 17.43 USD |
+1.34
|
€800.11M 923.6M USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €800.11M 923.6M USD | 0 | -€0.25 -0.2 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.76 5.49 USD |
+2.15
|
€630.05M 727.29M USD | €265.00 305.9 USD | €4.50 5.19 USD | €4.76 5.49 USD | €630.05M 727.29M USD | 0 | €0.00 0 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€42.20 48.71 USD |
-0.94
|
€598.90M 691.33M USD | €2.00 2.31 USD | €42.20 48.71 USD | €42.20 48.71 USD | €598.90M 691.33M USD | 27.40 | €1.54 1.78 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€3.84 4.43 USD |
+2.13
|
€509.80M 588.48M USD | €7.83K 9.03K USD | €3.84 4.43 USD | €3.84 4.43 USD | €509.80M 588.48M USD | 9.36 | €0.41 0.47 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€5.71 6.59 USD |
-4
|
€502.95M 580.58M USD | €347.00 400.55 USD | €5.71 6.59 USD | €5.89 6.8 USD | €502.95M 580.58M USD | 0 | -€1.15 -1.3 USD | ||
2CRSI S.A.
52C.F
DE
|
€17.32 19.99 USD |
+1.94
|
€391.18M 451.55M USD | €200.00 230.87 USD | €17.32 19.99 USD | €17.32 19.99 USD | €391.18M 451.55M USD | 22.78 | €0.76 0.88 USD | ||
3D Systems Corporation
SYV.F
DE
|
€1.75 2.02 USD |
+11.75
|
€291.12M 336.04M USD | €12.00K 13.85K USD | €1.67 1.93 USD | €1.75 2.02 USD | €291.12M 336.04M USD | 0 | -€0.41 -0.4 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.20 3.69 USD |
0
|
€290.69M 335.56M USD | €150.00 173.15 USD | €3.20 3.69 USD | €3.20 3.69 USD | €290.69M 335.56M USD | 45.71 | €0.07 0.08 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.16 1.34 USD |
-3.33
|
€244.57M 282.32M USD | €300.00 346.3 USD | €1.15 1.33 USD | €1.19 1.37 USD | €244.57M 282.32M USD | 0 | -€0.61 -0.7 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.23 8.35 USD |
-3.08
|
€230.13M 265.64M USD | €250.00 288.58 USD | €7.23 8.35 USD | €7.55 8.72 USD | €230.13M 265.64M USD | 103.28 | €0.07 0.08 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.25 0.28 USD |
+5.13
|
€208.03M 240.14M USD | €4.00K 4.62K USD | €0.25 0.28 USD | €0.25 0.28 USD | €208.03M 240.14M USD | 0 | -€0.16 -0.1 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€15.95 18.41 USD |
0
|
€166.64M 192.36M USD | €90.00 103.89 USD | €15.95 18.41 USD | €15.95 18.41 USD | €166.64M 192.36M USD | 0 | -€1.88 -2.1 USD | ||
Xaar plc
XAR.F
DE
|
€1.54 1.78 USD |
-8.33
|
€129.55M 149.54M USD | €7.00K 8.08K USD | €1.54 1.78 USD | €1.54 1.78 USD | €129.55M 149.54M USD | 0 | -€0.03 -0.03 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€4.20 4.85 USD |
-4.54
|
€105.26M 121.5M USD | €2.95K 3.4K USD | €4.19 4.83 USD | €4.67 5.39 USD | €105.26M 121.5M USD | 0 | -€0.26 -0.3 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.18 1.36 USD |
+5.92
|
€70.20M 81.03M USD | €1.30K 1.5K USD | €1.18 1.36 USD | €1.18 1.36 USD | €70.20M 81.03M USD | 0 | -€0.12 -0.1 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.84 4.43 USD |
+0.26
|
€54.76M 63.21M USD | €250.00 288.58 USD | €3.84 4.43 USD | €3.84 4.43 USD | €54.76M 63.21M USD | 0 | -€0.01 -0.01 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.03 USD |
0
|
€49.22M 56.82M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.03 USD | €49.22M 56.82M USD | 0 | €0.00 0 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.70 18.12 USD |
+4.67
|
€46.31M 53.46M USD | €30.00 34.63 USD | €15.70 18.12 USD | €15.70 18.12 USD | €46.31M 53.46M USD | 0 | -€1.88 -2.1 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€7.24 8.36 USD |
-1.9
|
€44.26M 51.09M USD | €330.00 380.93 USD | €7.21 8.32 USD | €7.24 8.36 USD | €44.26M 51.09M USD | 7.24 | €1.00 1.15 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.78 0.9 USD |
+0.65
|
€42.22M 48.74M USD | €6.60K 7.62K USD | €0.78 0.9 USD | €0.78 0.9 USD | €42.22M 48.74M USD | 7.79 | €0.10 0.12 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.34 1.55 USD |
-4.42
|
€39.15M 45.19M USD | €243.00 280.5 USD | €1.34 1.55 USD | €1.34 1.55 USD | €39.15M 45.19M USD | 0 | -€0.07 -0.08 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.42 0.48 USD |
-4.57
|
€29.43M 33.97M USD | €500.00 577.17 USD | €0.42 0.48 USD | €0.42 0.48 USD | €29.43M 33.97M USD | 0 | -€0.01 -0.01 USD | ||
Cyviz AS
8P9.F
DE
|
€2.09 2.41 USD |
+6.63
|
€27.22M 31.43M USD | €1.00 1.15 USD | €1.97 2.27 USD | €2.09 2.41 USD | €27.22M 31.43M USD | 0 | -€0.24 -0.2 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.81 2.09 USD |
0
|
€20.03M 23.12M USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.81 2.09 USD | €20.03M 23.12M USD | 0 | -€4.21 -4.8 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.55 0.63 USD |
+1.48
|
€17.75M 20.49M USD | €1.00K 1.15K USD | €0.54 0.63 USD | €0.55 0.63 USD | €17.75M 20.49M USD | 2.02 | €0.27 0.31 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.06 0.07 USD |
0
|
€14.45M 16.68M USD | €50.00 57.72 USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.45M 16.68M USD | 0 | -€0.19 -0.2 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
+2.13
|
€8.17M 9.43M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.17M 9.43M USD | 0 | €0.00 0 USD | ||
Global UAV Technologies Ltd
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.57M 7.58M USD | 0 | €0.00 0 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.07 0.08 USD |
-4.14
|
€4.07M 4.7M USD | €60.00K 69.26K USD | €0.07 0.08 USD | €0.08 0.09 USD | €4.07M 4.7M USD | 0 | -€0.08 -0.09 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.24 0.27 USD |
-3.28
|
€1.96M 2.26M USD | €2.12K 2.44K USD | €0.24 0.27 USD | €0.24 0.27 USD | €1.96M 2.26M USD | 0 | -€1.55 -1.7 USD | ||
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.01 0.0076 USD |
0
|
€1.59M 1.84M USD | €2.50K 2.89K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €1.59M 1.84M USD | 0 | -€0.09 -0.1 USD | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.21 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
