Country: Germany Exchange: Frankfurt Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (54)
- {{country.name}}
- All countries
- Germany (54)
Frankfurt (54)
- {{item.name}}
- All exchanges
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Industrials (54)
Airlines (54)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Consolidated Airlines Group S.A. INR.F | $4.04 4.42 USD |
+0.72
|
$18.98B 20.75B USD | $700 765.19 USD | $4.04 4.42 USD | $4.04 4.42 USD | $18.98B 20.75B USD | 7.21 | $0.56 0.61 USD | |
| Deutsche Lufthansa AG LHA.F | $7.04 7.7 USD |
+3.56
|
$8.52B 9.31B USD | $26.73K 29.22K USD | $6.89 7.53 USD | $7.09 7.75 USD | $8.52B 9.31B USD | 6.83 | $1.03 1.13 USD | |
| Wizz Air Holdings Plc WI2.F | $18.99 20.76 USD |
+1.28
|
$1.97B 2.15B USD | $3K 3.28K USD | $18.99 20.76 USD | $18.99 20.76 USD | $1.97B 2.15B USD | 8.18 | $2.32 2.54 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.18 1.29 USD |
-0.96
|
$1.24B 1.36B USD | $2K 2.19K USD | $1.18 1.29 USD | $1.2 1.32 USD | $1.24B 1.36B USD | 9.84 | $0.12 0.13 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $43.34 47.37 USD |
-0.76
|
$28.3B 30.93B USD | $1.39K 1.52K USD | $43.34 47.37 USD | $44.69 48.85 USD | $28.3B 30.93B USD | 8.71 | $4.97 5.43 USD | |
| Ryanair Holdings plc RY4D.F | $49.4 54 USD |
+0.41
|
$26.24B 28.68B USD | $1.19K 1.3K USD | $49.4 54 USD | $49.8 54.44 USD | $26.24B 28.68B USD | 16.97 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $24 26.24 USD |
+1.74
|
$25.75B 28.15B USD | $43 47 USD | $23.73 25.94 USD | $24 26.24 USD | $25.75B 28.15B USD | 16.43 | $1.46 1.6 USD | |
| United Airlines Holdings, Inc. UAL1.F | $70.84 77.44 USD |
+2.8
|
$23.14B 25.29B USD | $153 167.25 USD | $68.91 75.33 USD | $68.91 75.33 USD | $23.14B 25.29B USD | 7.30 | $9.7 10.6 USD | |
| Southwest Airlines Co. SWN.F | $29.73 32.5 USD |
+3.55
|
$17.12B 18.72B USD | $100 109.31 USD | $29.73 32.5 USD | $29.73 32.5 USD | $17.12B 18.72B USD | 38.11 | $0.78 0.85 USD | |
| Air China Limited AD2.F | $0.66 0.72 USD |
-0.15
|
$15.73B 17.2B USD | $140 153.04 USD | $0.66 0.72 USD | $0.66 0.72 USD | $15.73B 17.2B USD | 0 | $0 0 USD | |
| Air China Limited AD2B.F | $12.3 13.45 USD |
-3.91
|
$14.91B 16.29B USD | $40 43.73 USD | $12.3 13.45 USD | $12.3 13.45 USD | $14.91B 16.29B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Airlines Limited SIA1.F | $4.87 5.32 USD |
+0.83
|
$14.61B 15.97B USD | $20 21.86 USD | $4.87 5.32 USD | $4.87 5.32 USD | $14.61B 15.97B USD | 8.39 | $0.58 0.63 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.44 0.48 USD |
-0.76
|
$12.3B 13.44B USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $12.3B 13.44B USD | 0 | -$0.02 -0.02 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.3499 0.38 USD |
+5.45
|
$10.82B 11.82B USD | $5 5.47 USD | $0.33 0.36 USD | $0.3499 0.38 USD | $10.82B 11.82B USD | 0 | -$0.02 -0.02 USD | |
| Qantas Airways Limited QAN.F | $6.03 6.6 USD |
+1.31
|
$9.17B 10.03B USD | $770 841.71 USD | $5.96 6.51 USD | $5.96 6.51 USD | $9.17B 10.03B USD | 12.83 | $0.47 0.51 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.95 7.6 USD |
+0.72
|
$8.33B 9.1B USD | $1.73K 1.89K USD | $6.7 7.32 USD | $7 7.65 USD | $8.33B 9.1B USD | 6.74 | $1.03 1.13 USD | |
| ANA Holdings Inc. ANCA.F | $17.3 18.91 USD |
+0.58
|
$8.22B 8.98B USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.22B 8.98B USD | 9.71 | $1.78 1.95 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.2 1.31 USD |
+0.84
|
$7.73B 8.45B USD | $1K 1.09K USD | $1.18 1.29 USD | $1.2 1.31 USD | $7.73B 8.45B USD | 8.00 | $0.15 0.16 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17.6 19.24 USD |
+1.73
|
$7.73B 8.44B USD | $50 54.66 USD | $17.6 19.24 USD | $17.6 19.24 USD | $7.73B 8.44B USD | 11.73 | $1.5 1.64 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.55 6.07 USD |
+0.91
|
$7.66B 8.38B USD | $965 1.05K USD | $5.55 6.07 USD | $5.65 6.18 USD | $7.66B 8.38B USD | 7.40 | $0.75 0.82 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.65 9.46 USD |
0
|
$7.59B 8.29B USD | $240 262.35 USD | $8.65 9.46 USD | $8.65 9.46 USD | $7.59B 8.29B USD | 11.53 | $0.75 0.82 USD | |
| American Airlines Group Inc. A1G.F | $10.39 11.36 USD |
+1.82
|
$6.85B 7.49B USD | $250 273.28 USD | $10.21 11.16 USD | $10.21 11.16 USD | $6.85B 7.49B USD | 11.80 | $0.88 0.96 USD | |
| Alaska Air Group, Inc. ALK.F | $46.5 50.83 USD |
+0.69
|
$5.64B 6.17B USD | $314 343.24 USD | $46.5 50.83 USD | $46.5 50.83 USD | $5.64B 6.17B USD | 18.97 | $2.45 2.68 USD | |
| easyJet plc EJT1.F | $6.77 7.4 USD |
+0.86
|
$5.09B 5.56B USD | $350 382.6 USD | $6.76 7.39 USD | $6.77 7.4 USD | $5.09B 5.56B USD | 10.42 | $0.65 0.71 USD | |
| easyJet plc EJTS.F | $6.6 7.21 USD |
+2.33
|
$5.06B 5.53B USD | $2K 2.19K USD | $6.6 7.21 USD | $6.6 7.21 USD | $5.06B 5.53B USD | 10.15 | $0.65 0.71 USD | |
| Air Canada ADH2.F | $12.68 13.86 USD |
+1.89
|
$4.09B 4.47B USD | $1.5K 1.64K USD | $12.53 13.69 USD | $12.68 13.86 USD | $4.09B 4.47B USD | 4.37 | $2.9 3.17 USD | |
| Copa Holdings, S.A. C2H.F | $95.5 104.39 USD |
+0.53
|
$4B 4.37B USD | $15 16.4 USD | $95.5 104.39 USD | $97.5 106.58 USD | $4B 4.37B USD | 7.39 | $12.91 14.11 USD | |
| SkyWest, Inc. SY2.F | $91 99.48 USD |
+2.25
|
$3.71B 4.05B USD | $30 32.79 USD | $91 99.48 USD | $91 99.48 USD | $3.71B 4.05B USD | 11.80 | $7.71 8.43 USD | |
| Air France-KLM SA FQZ.F | $0.88 0.96 USD |
+2.33
|
$2.36B 2.58B USD | $11.77K 12.86K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $2.36B 2.58B USD | 4.88 | $0.18 0.2 USD | |
| Wizz Air Holdings Plc WI20.F | $4.66 5.09 USD |
+0.43
|
$1.95B 2.13B USD | $39 42.63 USD | $4.66 5.09 USD | $4.66 5.09 USD | $1.95B 2.13B USD | 8.03 | $0.58 0.63 USD | |
| Exchange Income Corporation 0ON.F | $36.8 40.23 USD |
+0.55
|
$1.9B 2.07B USD | $15 16.4 USD | $36.8 40.23 USD | $37 40.45 USD | $1.9B 2.07B USD | 22.71 | $1.62 1.77 USD | |
| JetBlue Airways Corporation JAW.F | $4.57 5 USD |
-4.2
|
$1.62B 1.77B USD | $3.3K 3.61K USD | $4.57 5 USD | $4.6 5.03 USD | $1.62B 1.77B USD | 0 | -$0.69 -0.7 USD | |
| Aegean Airlines S.A. 32A.F | $12.44 13.6 USD |
-2.66
|
$1.11B 1.21B USD | $28 30.61 USD | $12.34 13.49 USD | $12.78 13.97 USD | $1.11B 1.21B USD | 8.57 | $1.45 1.59 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.33 USD |
0
|
$1.04B 1.14B USD | $999 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.04B 1.14B USD | 15.00 | $0.02 0.02 USD | |
| Allegiant Travel Company AGH.F | $50 54.66 USD |
+2.04
|
$928.49M 1.01B USD | $100 109.31 USD | $50 54.66 USD | $50 54.66 USD | $928.49M 1.01B USD | 0 | -$10.31 -11.2 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3699 0.4 USD |
0
|
$769.99M 841.71M USD | $1.47K 1.6K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $769.99M 841.71M USD | 7.40 | $0.05 0.05 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.08 4.46 USD |
+3.03
|
$487.85M 533.29M USD | $718 784.87 USD | $4.08 4.46 USD | $4.08 4.46 USD | $487.85M 533.29M USD | 0 | -$5.58 -6.09 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
-1.61
|
$422.66M 462.02M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $422.66M 462.02M USD | 3.05 | $0.01 0.01 USD | |
| Enter Air S.A. 10N.F | $14.28 15.61 USD |
+0.56
|
$256.83M 280.75M USD | $198 216.44 USD | $14.2 15.52 USD | $14.2 15.52 USD | $256.83M 280.75M USD | 4.68 | $3.05 3.33 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$153.17M 167.43M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $153.17M 167.43M USD | 0 | -$12.31 -13.4 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Mesa Air Group, Inc. M2A.F | $0.88 0.96 USD |
-1.69
|
$36.4M 39.79M USD | $10 10.93 USD | $0.88 0.96 USD | $0.89 0.97 USD | $36.4M 39.79M USD | 0 | -$4.65 -5.08 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4899 0.54 USD |
-2
|
$34.35M 37.54M USD | $50 54.66 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $34.35M 37.54M USD | 0 | -$0.07 -0.07 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Air Transport Services Group, Inc. AW8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}