Country: Germany Exchange: Frankfurt Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (54)
- {{country.name}}
- All countries
- Germany (54)
Frankfurt (54)
- {{item.name}}
- All exchanges
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Industrials (54)
Airlines (54)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Lufthansa AG LHA.F | $6.68 7.3 USD |
-1.3
|
$8.09B 8.84B USD | $10.07K 11.01K USD | $6.68 7.3 USD | $6.81 7.44 USD | $8.09B 8.84B USD | 6.48 | $1.03 1.13 USD | |
| Wizz Air Holdings Plc WI2.F | $12.67 13.85 USD |
+0.8
|
$1.31B 1.43B USD | $9.41K 10.28K USD | $12.47 13.63 USD | $12.71 13.89 USD | $1.31B 1.43B USD | 7.11 | $1.78 1.95 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.1 1.2 USD |
-2.57
|
$1.16B 1.27B USD | $11.83K 12.94K USD | $1.1 1.2 USD | $1.1 1.21 USD | $1.16B 1.27B USD | 9.15 | $0.12 0.13 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $41.41 45.26 USD |
-0.91
|
$27.04B 29.55B USD | $180 196.76 USD | $41.29 45.14 USD | $41.41 45.26 USD | $27.04B 29.55B USD | 8.43 | $4.91 5.37 USD | |
| Ryanair Holdings plc RY4D.F | $47.8 52.25 USD |
-0.42
|
$25.39B 27.75B USD | $11 12.02 USD | $47.8 52.25 USD | $47.8 52.25 USD | $25.39B 27.75B USD | 16.42 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $22.92 25.05 USD |
-1.88
|
$24.35B 26.61B USD | $365 398.99 USD | $22.92 25.05 USD | $22.95 25.09 USD | $24.35B 26.61B USD | 15.69 | $1.46 1.6 USD | |
| United Airlines Holdings, Inc. UAL1.F | $64.69 70.71 USD |
+0.81
|
$21.31B 23.29B USD | $16 17.49 USD | $64.57 70.58 USD | $64.69 70.71 USD | $21.31B 23.29B USD | 6.75 | $9.57 10.46 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.64 3.98 USD |
-1.67
|
$17.03B 18.62B USD | $1.08K 1.18K USD | $3.64 3.98 USD | $3.71 4.06 USD | $17.03B 18.62B USD | 6.17 | $0.59 0.64 USD | |
| Southwest Airlines Co. SWN.F | $26.97 29.48 USD |
-0.44
|
$15.4B 16.83B USD | $350 382.6 USD | $26.97 29.48 USD | $26.97 29.48 USD | $15.4B 16.83B USD | 35.01 | $0.77 0.84 USD | |
| Air China Limited AD2.F | $0.5899 0.65 USD |
-3.48
|
$14.35B 15.69B USD | $6.2K 6.78K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $14.35B 15.69B USD | 0 | $0 0 USD | |
| Air China Limited AD2B.F | $11.5 12.57 USD |
-3.36
|
$14.33B 15.67B USD | $40 43.73 USD | $11.5 12.57 USD | $11.5 12.57 USD | $14.33B 15.67B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Airlines Limited SIA1.F | $4.59 5.02 USD |
+0.13
|
$13.8B 15.09B USD | $1.99K 2.17K USD | $4.59 5.02 USD | $4.59 5.02 USD | $13.8B 15.09B USD | 7.91 | $0.58 0.63 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4 0.44 USD |
-3.78
|
$11B 12.03B USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.4 0.44 USD | $11B 12.03B USD | 0 | -$0.02 -0.02 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.3099 0.34 USD |
-4.29
|
$9.61B 10.5B USD | $70K 76.52K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $9.61B 10.5B USD | 0 | -$0.02 -0.02 USD | |
| Qantas Airways Limited QAN.F | $5.71 6.25 USD |
-0.1
|
$8.65B 9.45B USD | $12K 13.12K USD | $5.71 6.25 USD | $5.71 6.25 USD | $8.65B 9.45B USD | 12.15 | $0.47 0.51 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.65 7.27 USD |
-5
|
$7.97B 8.71B USD | $2.95K 3.22K USD | $6.65 7.27 USD | $6.65 7.27 USD | $7.97B 8.71B USD | 6.45 | $1.03 1.13 USD | |
| ANA Holdings Inc. ANCA.F | $16.5 18.04 USD |
+0.61
|
$7.85B 8.58B USD | $236 257.98 USD | $16.5 18.04 USD | $16.5 18.04 USD | $7.85B 8.58B USD | 9.48 | $1.74 1.9 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17 18.58 USD |
+1.19
|
$7.49B 8.19B USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $7.49B 8.19B USD | 11.56 | $1.47 1.61 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.5 9.29 USD |
+1.19
|
$7.49B 8.19B USD | $240 262.35 USD | $8.5 9.29 USD | $8.5 9.29 USD | $7.49B 8.19B USD | 11.64 | $0.73 0.8 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.25 5.74 USD |
0
|
$7.3B 7.98B USD | $965 1.05K USD | $5.25 5.74 USD | $5.25 5.74 USD | $7.3B 7.98B USD | 7.09 | $0.74 0.81 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.1 1.2 USD |
-1.79
|
$7.17B 7.84B USD | $137 149.76 USD | $1.1 1.2 USD | $1.1 1.2 USD | $7.17B 7.84B USD | 7.33 | $0.15 0.16 USD | |
| American Airlines Group Inc. A1G.F | $9.15 10 USD |
-1.49
|
$6.03B 6.59B USD | $54 59.03 USD | $9.15 10 USD | $9.15 10 USD | $6.03B 6.59B USD | 10.51 | $0.87 0.95 USD | |
| Alaska Air Group, Inc. ALK.F | $40.63 44.41 USD |
+0.32
|
$4.97B 5.43B USD | $75 81.99 USD | $40.63 44.41 USD | $40.63 44.41 USD | $4.97B 5.43B USD | 16.78 | $2.42 2.65 USD | |
| easyJet plc EJTS.F | $6.15 6.72 USD |
-0.81
|
$4.69B 5.12B USD | $2K 2.19K USD | $6.15 6.72 USD | $6.15 6.72 USD | $4.69B 5.12B USD | 9.60 | $0.64 0.7 USD | |
| easyJet plc EJT1.F | $6.22 6.8 USD |
-1.02
|
$4.68B 5.11B USD | $1.6K 1.75K USD | $6.22 6.8 USD | $6.22 6.8 USD | $4.68B 5.11B USD | 9.71 | $0.64 0.7 USD | |
| Air Canada ADH2.F | $11.76 12.86 USD |
-0.25
|
$3.83B 4.19B USD | $100 109.31 USD | $11.76 12.86 USD | $11.76 12.86 USD | $3.83B 4.19B USD | 4.06 | $2.89 3.16 USD | |
| Copa Holdings, S.A. C2H.F | $89.5 97.84 USD |
0
|
$3.72B 4.07B USD | $30 32.79 USD | $89.5 97.84 USD | $89.5 97.84 USD | $3.72B 4.07B USD | 7.01 | $12.75 13.94 USD | |
| SkyWest, Inc. SY2.F | $83.5 91.28 USD |
+0.6
|
$3.43B 3.75B USD | $12 13.12 USD | $83.5 91.28 USD | $83.5 91.28 USD | $3.43B 3.75B USD | 10.97 | $7.61 8.32 USD | |
| Air France-KLM SA FQZ.F | $0.77 0.84 USD |
0
|
$2.11B 2.31B USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $2.11B 2.31B USD | 4.27 | $0.18 0.2 USD | |
| Exchange Income Corporation 0ON.F | $36.2 39.57 USD |
0
|
$1.88B 2.05B USD | $15 16.4 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.88B 2.05B USD | 22.34 | $1.62 1.77 USD | |
| JetBlue Airways Corporation JAW.F | $3.64 3.98 USD |
+0.97
|
$1.29B 1.41B USD | $275 300.61 USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.29B 1.41B USD | 0 | -$0.68 -0.7 USD | |
| Wizz Air Holdings Plc WI20.F | $3.08 3.37 USD |
+0.65
|
$1.29B 1.41B USD | $39 42.63 USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.29B 1.41B USD | 7.00 | $0.44 0.48 USD | |
| Aegean Airlines S.A. 32A.F | $11.32 12.37 USD |
-2.41
|
$1.01B 1.11B USD | $1.61K 1.76K USD | $11.32 12.37 USD | $11.32 12.37 USD | $1.01B 1.11B USD | 7.80 | $1.45 1.59 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.32 USD |
0
|
$1.01B 1.1B USD | $3.04K 3.32K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $1.01B 1.1B USD | 14.75 | $0.02 0.02 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Allegiant Travel Company AGH.F | $44 48.1 USD |
-2.65
|
$803.21M 878.01M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $803.21M 878.01M USD | 0 | -$10.18 -11.1 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.28 0.31 USD |
-17.06
|
$558.02M 609.99M USD | $3.56K 3.89K USD | $0.28 0.31 USD | $0.28 0.31 USD | $558.02M 609.99M USD | 5.63 | $0.05 0.05 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.68 4.02 USD |
-2.13
|
$423.21M 462.63M USD | $79 86.36 USD | $3.68 4.02 USD | $3.68 4.02 USD | $423.21M 462.63M USD | 0 | -$5.5 -6.01 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02 0.03 USD |
-5.88
|
$332.58M 363.55M USD | $3.03K 3.32K USD | $0.02 0.03 USD | $0.02 0.03 USD | $332.58M 363.55M USD | 2.39 | $0.01 0.01 USD | |
| Enter Air S.A. 10N.F | $12.92 14.12 USD |
-0.77
|
$232.4M 254.04M USD | $198 216.44 USD | $12.92 14.12 USD | $12.92 14.12 USD | $232.4M 254.04M USD | 6.18 | $2.09 2.28 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$146.45M 160.09M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $146.45M 160.09M USD | 0 | -$12.47 -13.6 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Mesa Air Group, Inc. M2A.F | $0.8 0.87 USD |
+1.92
|
$34.84M 38.08M USD | $10 10.93 USD | $0.8 0.87 USD | $0.8 0.87 USD | $34.84M 38.08M USD | 0 | -$4.59 -5.01 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4799 0.53 USD |
+2.54
|
$34.24M 37.43M USD | $50 54.66 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $34.24M 37.43M USD | 0 | -$0.07 -0.07 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Air Transport Services Group, Inc. AW8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}