$3.49T
Total marketcap
$127.83B
Total volume
BTC 60.50%     ETH 9.19%
Dominance

Country: Germany Exchange: Frankfurt Industry: Airlines Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (54)
All sectors
Airlines (54)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Consolidated Airlines Group S.A.  INR.F $4.04 4.42 USD
+0.72
$18.98B 20.75B USD $700 765.19 USD $4.04 4.42 USD $4.04 4.42 USD $18.98B 20.75B USD 7.21 $0.56 0.61 USD
Deutsche Lufthansa AG  LHA.F $7.04 7.7 USD
+3.56
$8.52B 9.31B USD $26.73K 29.22K USD $6.89 7.53 USD $7.09 7.75 USD $8.52B 9.31B USD 6.83 $1.03 1.13 USD
Wizz Air Holdings Plc  WI2.F $18.99 20.76 USD
+1.28
$1.97B 2.15B USD $3K 3.28K USD $18.99 20.76 USD $18.99 20.76 USD $1.97B 2.15B USD 8.18 $2.32 2.54 USD
Norwegian Air Shuttle ASA  NWC.F $1.18 1.29 USD
-0.96
$1.24B 1.36B USD $2K 2.19K USD $1.18 1.29 USD $1.2 1.32 USD $1.24B 1.36B USD 9.84 $0.12 0.13 USD
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.F $43.34 47.37 USD
-0.76
$28.3B 30.93B USD $1.39K 1.52K USD $43.34 47.37 USD $44.69 48.85 USD $28.3B 30.93B USD 8.71 $4.97 5.43 USD
Ryanair Holdings plc  RY4D.F $49.4 54 USD
+0.41
$26.24B 28.68B USD $1.19K 1.3K USD $49.4 54 USD $49.8 54.44 USD $26.24B 28.68B USD 16.97 $2.91 3.18 USD
Ryanair Holdings plc  RY4C.F $24 26.24 USD
+1.74
$25.75B 28.15B USD $43 47 USD $23.73 25.94 USD $24 26.24 USD $25.75B 28.15B USD 16.43 $1.46 1.6 USD
United Airlines Holdings, Inc.  UAL1.F $70.84 77.44 USD
+2.8
$23.14B 25.29B USD $153 167.25 USD $68.91 75.33 USD $68.91 75.33 USD $23.14B 25.29B USD 7.30 $9.7 10.6 USD
Southwest Airlines Co.  SWN.F $29.73 32.5 USD
+3.55
$17.12B 18.72B USD $100 109.31 USD $29.73 32.5 USD $29.73 32.5 USD $17.12B 18.72B USD 38.11 $0.78 0.85 USD
Air China Limited  AD2.F $0.66 0.72 USD
-0.15
$15.73B 17.2B USD $140 153.04 USD $0.66 0.72 USD $0.66 0.72 USD $15.73B 17.2B USD 0 $0 0 USD
Air China Limited  AD2B.F $12.3 13.45 USD
-3.91
$14.91B 16.29B USD $40 43.73 USD $12.3 13.45 USD $12.3 13.45 USD $14.91B 16.29B USD 0 -$0.05 -0.05 USD
Singapore Airlines Limited  SIA1.F $4.87 5.32 USD
+0.83
$14.61B 15.97B USD $20 21.86 USD $4.87 5.32 USD $4.87 5.32 USD $14.61B 15.97B USD 8.39 $0.58 0.63 USD
China Southern Airlines Company Limited  ZNHH.F $0.44 0.48 USD
-0.76
$12.3B 13.44B USD $2K 2.19K USD $0.44 0.48 USD $0.44 0.48 USD $12.3B 13.44B USD 0 -$0.02 -0.02 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.3499 0.38 USD
+5.45
$10.82B 11.82B USD $5 5.47 USD $0.33 0.36 USD $0.3499 0.38 USD $10.82B 11.82B USD 0 -$0.02 -0.02 USD
Qantas Airways Limited  QAN.F $6.03 6.6 USD
+1.31
$9.17B 10.03B USD $770 841.71 USD $5.96 6.51 USD $5.96 6.51 USD $9.17B 10.03B USD 12.83 $0.47 0.51 USD
Deutsche Lufthansa AG  LHAB.F $6.95 7.6 USD
+0.72
$8.33B 9.1B USD $1.73K 1.89K USD $6.7 7.32 USD $7 7.65 USD $8.33B 9.1B USD 6.74 $1.03 1.13 USD
ANA Holdings Inc.  ANCA.F $17.3 18.91 USD
+0.58
$8.22B 8.98B USD $50 54.66 USD $17.3 18.91 USD $17.3 18.91 USD $8.22B 8.98B USD 9.71 $1.78 1.95 USD
Cathay Pacific Airways Limited  CTY.F $1.2 1.31 USD
+0.84
$7.73B 8.45B USD $1K 1.09K USD $1.18 1.29 USD $1.2 1.31 USD $7.73B 8.45B USD 8.00 $0.15 0.16 USD
Japan Airlines Co., Ltd.  JAL.F $17.6 19.24 USD
+1.73
$7.73B 8.44B USD $50 54.66 USD $17.6 19.24 USD $17.6 19.24 USD $7.73B 8.44B USD 11.73 $1.5 1.64 USD
Cathay Pacific Airways Limited  CTYA.F $5.55 6.07 USD
+0.91
$7.66B 8.38B USD $965 1.05K USD $5.55 6.07 USD $5.65 6.18 USD $7.66B 8.38B USD 7.40 $0.75 0.82 USD
Japan Airlines Co., Ltd.  JALA.F $8.65 9.46 USD
0
$7.59B 8.29B USD $240 262.35 USD $8.65 9.46 USD $8.65 9.46 USD $7.59B 8.29B USD 11.53 $0.75 0.82 USD
American Airlines Group Inc.  A1G.F $10.39 11.36 USD
+1.82
$6.85B 7.49B USD $250 273.28 USD $10.21 11.16 USD $10.21 11.16 USD $6.85B 7.49B USD 11.80 $0.88 0.96 USD
Alaska Air Group, Inc.  ALK.F $46.5 50.83 USD
+0.69
$5.64B 6.17B USD $314 343.24 USD $46.5 50.83 USD $46.5 50.83 USD $5.64B 6.17B USD 18.97 $2.45 2.68 USD
easyJet plc  EJT1.F $6.77 7.4 USD
+0.86
$5.09B 5.56B USD $350 382.6 USD $6.76 7.39 USD $6.77 7.4 USD $5.09B 5.56B USD 10.42 $0.65 0.71 USD
easyJet plc  EJTS.F $6.6 7.21 USD
+2.33
$5.06B 5.53B USD $2K 2.19K USD $6.6 7.21 USD $6.6 7.21 USD $5.06B 5.53B USD 10.15 $0.65 0.71 USD
Air Canada  ADH2.F $12.68 13.86 USD
+1.89
$4.09B 4.47B USD $1.5K 1.64K USD $12.53 13.69 USD $12.68 13.86 USD $4.09B 4.47B USD 4.37 $2.9 3.17 USD
Copa Holdings, S.A.  C2H.F $95.5 104.39 USD
+0.53
$4B 4.37B USD $15 16.4 USD $95.5 104.39 USD $97.5 106.58 USD $4B 4.37B USD 7.39 $12.91 14.11 USD
SkyWest, Inc.  SY2.F $91 99.48 USD
+2.25
$3.71B 4.05B USD $30 32.79 USD $91 99.48 USD $91 99.48 USD $3.71B 4.05B USD 11.80 $7.71 8.43 USD
Air France-KLM SA  FQZ.F $0.88 0.96 USD
+2.33
$2.36B 2.58B USD $11.77K 12.86K USD $0.8399 0.92 USD $0.8599 0.94 USD $2.36B 2.58B USD 4.88 $0.18 0.2 USD
Wizz Air Holdings Plc  WI20.F $4.66 5.09 USD
+0.43
$1.95B 2.13B USD $39 42.63 USD $4.66 5.09 USD $4.66 5.09 USD $1.95B 2.13B USD 8.03 $0.58 0.63 USD
Exchange Income Corporation  0ON.F $36.8 40.23 USD
+0.55
$1.9B 2.07B USD $15 16.4 USD $36.8 40.23 USD $37 40.45 USD $1.9B 2.07B USD 22.71 $1.62 1.77 USD
JetBlue Airways Corporation  JAW.F $4.57 5 USD
-4.2
$1.62B 1.77B USD $3.3K 3.61K USD $4.57 5 USD $4.6 5.03 USD $1.62B 1.77B USD 0 -$0.69 -0.7 USD
Aegean Airlines S.A.  32A.F $12.44 13.6 USD
-2.66
$1.11B 1.21B USD $28 30.61 USD $12.34 13.49 USD $12.78 13.97 USD $1.11B 1.21B USD 8.57 $1.45 1.59 USD
Air New Zealand Limited  BZU.F $0.2999 0.33 USD
0
$1.04B 1.14B USD $999 1.09K USD $0.2999 0.33 USD $0.2999 0.33 USD $1.04B 1.14B USD 15.00 $0.02 0.02 USD
Allegiant Travel Company  AGH.F $50 54.66 USD
+2.04
$928.49M 1.01B USD $100 109.31 USD $50 54.66 USD $50 54.66 USD $928.49M 1.01B USD 0 -$10.31 -11.2 USD
Hawaiian Holdings, Inc.  1HW.F $15.5 16.94 USD
0
$841.71M 920.1M USD $0 0 USD $0 0 USD $0 0 USD $841.71M 920.1M USD 0 $0 0 USD
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F $2.38 2.6 USD
0
$785.07M 858.19M USD $6K 6.56K USD $2.38 2.6 USD $2.38 2.6 USD $785.07M 858.19M USD 0 -$0.03 -0.03 USD
Bangkok Airways Public Company Limited  8BA.F $0.3699 0.4 USD
0
$769.99M 841.71M USD $1.47K 1.6K USD $0.3699 0.4 USD $0.3699 0.4 USD $769.99M 841.71M USD 7.40 $0.05 0.05 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F $4.08 4.46 USD
+3.03
$487.85M 533.29M USD $718 784.87 USD $4.08 4.46 USD $4.08 4.46 USD $487.85M 533.29M USD 0 -$5.58 -6.09 USD
Asia Aviation Public Company Limited  55AA.F $0.02999 0.03 USD
-1.61
$422.66M 462.02M USD $3.03K 3.32K USD $0.02999 0.03 USD $0.02999 0.03 USD $422.66M 462.02M USD 3.05 $0.01 0.01 USD
Enter Air S.A.  10N.F $14.28 15.61 USD
+0.56
$256.83M 280.75M USD $198 216.44 USD $14.2 15.52 USD $14.2 15.52 USD $256.83M 280.75M USD 4.68 $3.05 3.33 USD
Azul S.A.  8AZA.F $0.4199 0.46 USD
0
$153.17M 167.43M USD $27.78K 30.37K USD $0.4199 0.46 USD $0.4199 0.46 USD $153.17M 167.43M USD 0 -$12.31 -13.4 USD
Spirit Airlines, Inc.  S64.F $0.9499 1.03 USD
0
$103.5M 113.14M USD $0 0 USD $0 0 USD $0 0 USD $103.5M 113.14M USD 0 $0 0 USD
Regional Express Holdings Limited  R4L.F $0.3099 0.34 USD
0
$39.95M 43.67M USD $700 765.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $39.95M 43.67M USD 2.83 $0.11 0.12 USD
Mesa Air Group, Inc.  M2A.F $0.88 0.96 USD
-1.69
$36.4M 39.79M USD $10 10.93 USD $0.88 0.96 USD $0.89 0.97 USD $36.4M 39.79M USD 0 -$4.65 -5.08 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F $0.4899 0.54 USD
-2
$34.35M 37.54M USD $50 54.66 USD $0.4899 0.54 USD $0.4899 0.54 USD $34.35M 37.54M USD 0 -$0.07 -0.07 USD
SAS AB (publ)  SSV2.F $0.0002999 0.00032 USD
0
$25.51M 27.89M USD $0 0 USD $0 0 USD $0 0 USD $25.51M 27.89M USD 0 $0 0 USD
Finnair Oyj  FAI.F $0.02999 0.03 USD
0
$6.05M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.62M USD 0 $0 0 USD
Air Berlin PLC  AB1.F $0.001 0.0010 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Air Transport Services Group, Inc.  AW8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here