Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44)
- {{country.name}}
- All countries
- Germany (44)
Frankfurt (44)
- {{item.name}}
- All exchanges
- Frankfurt (44)
- Munich (1)
- XETRA (8)
Industrials (44)
- {{item.name}}
- All sectors
- Industrials (44)
Airlines (44)
- {{item.name}}
- All Industries
- Aerospace & Defense (92)
- Specialty Business Services (66)
- Consulting Services (31)
- Rental & Leasing Services (35)
- Security & Protection Services (29)
- Staffing & Employment Services (33)
- Conglomerates (122)
- Engineering & Construction (172)
- Infrastructure Operations (18)
- Building Products & Equipment (63)
- Farm & Heavy Construction Machinery (65)
- Industrial Distribution (49)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (205)
- Metal Fabrication (31)
- Pollution & Treatment Controls (33)
- Tools & Accessories (29)
- Electrical Equipment & Parts (76)
- Airports & Air Services (23)
- Airlines (44)
- Railroads (39)
- Marine Shipping (73)
- Trucking (13)
- Integrated Freight & Logistics (45)
- Waste Management (52)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHAB.F
DE
|
€8.20 9.47 USD |
+3.14
|
€9.83B 11.35B USD | €500.00 577.17 USD | €7.90 9.12 USD | €8.20 9.47 USD | €9.83B 11.35B USD | 6.30 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.01 9.25 USD |
-0.72
|
€9.61B 11.09B USD | €2.40K 2.77K USD | €8.00 9.23 USD | €8.08 9.33 USD | €9.61B 11.09B USD | 6.16 | €1.30 1.5 USD | ||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.37 0.42 USD |
-2.68
|
€6.64B 7.66B USD | €2.52K 2.91K USD | €0.37 0.42 USD | €0.37 0.42 USD | €6.64B 7.66B USD | 18.31 | €0.02 0.02 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.29 1.49 USD |
+0.62
|
€1.36B 1.57B USD | €1.55K 1.79K USD | €1.28 1.48 USD | €1.29 1.49 USD | €1.36B 1.57B USD | 4.78 | €0.27 0.31 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€11.88 13.71 USD |
+3.3
|
€1.23B 1.42B USD | €210.00 242.41 USD | €11.12 12.84 USD | €11.88 13.71 USD | €1.23B 1.42B USD | 6.56 | €1.81 2.09 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€67.47 77.88 USD |
-1.43
|
€44.33B 51.17B USD | €9.00 10.39 USD | €66.20 76.42 USD | €67.47 77.88 USD | €44.33B 51.17B USD | 11.33 | €5.95 6.87 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€88.80 102.5 USD |
+0.23
|
€28.82B 33.27B USD | €30.00 34.63 USD | €88.80 102.5 USD | €88.80 102.5 USD | €28.82B 33.27B USD | 9.15 | €9.70 11.2 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€47.80 55.18 USD |
-3.24
|
€24.88B 28.72B USD | €985.00 1.14K USD | €47.80 55.18 USD | €47.80 55.18 USD | €24.88B 28.72B USD | 11.68 | €4.09 4.72 USD | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€23.64 27.29 USD |
-2.27
|
€24.61B 28.41B USD | €420.00 484.82 USD | €23.64 27.29 USD | €23.64 27.29 USD | €24.61B 28.41B USD | 11.58 | €2.04 2.35 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.62 5.34 USD |
-1.62
|
€20.56B 23.73B USD | €3.50K 4.04K USD | €4.62 5.34 USD | €4.62 5.34 USD | €20.56B 23.73B USD | 6.42 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€8.65 9.98 USD |
-7.98
|
€19.23B 22.2B USD | €200.00 230.87 USD | €8.65 9.98 USD | €9.05 10.45 USD | €19.23B 22.2B USD | 6.00 | €1.44 1.66 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€35.46 40.93 USD |
-4.06
|
€17.33B 20.01B USD | €200.00 230.87 USD | €35.46 40.93 USD | €35.46 40.93 USD | €17.33B 20.01B USD | 27.27 | €1.30 1.5 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.59 5.29 USD |
-0.28
|
€14.45B 16.68B USD | €700.00 808.03 USD | €4.59 5.29 USD | €4.59 5.29 USD | €14.45B 16.68B USD | 17.64 | €0.26 0.3 USD | ||
|
Air China Limited
AD2.F
DE
|
€0.45 0.52 USD |
-2.56
|
€9.29B 10.72B USD | €500.00 577.17 USD | €0.45 0.52 USD | €0.45 0.52 USD | €9.29B 10.72B USD | 45.31 | €0.01 0.01 USD | ||
Air China Limited
AD2B.F
DE
|
€9.05 10.45 USD |
0
|
€9.27B 10.7B USD | €10.00 11.54 USD | €9.05 10.45 USD | €9.05 10.45 USD | €9.27B 10.7B USD | 32.32 | €0.28 0.32 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€6.00 6.93 USD |
-1.64
|
€8.66B 10B USD | €4.78K 5.52K USD | €6.00 6.93 USD | €6.00 6.93 USD | €8.66B 10B USD | 6.66 | €0.90 1.04 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.28 1.47 USD |
-1.54
|
€8.64B 9.97B USD | €20.00K 23.09K USD | €1.28 1.47 USD | €1.28 1.47 USD | €8.64B 9.97B USD | 7.09 | €0.18 0.21 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€11.40 13.15 USD |
-3.8
|
€7.54B 8.7B USD | €390.00 450.19 USD | €11.40 13.15 USD | €11.40 13.15 USD | €7.54B 8.7B USD | 42.20 | €0.27 0.31 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.33 0.38 USD |
-3.51
|
€7.29B 8.41B USD | €10.00 11.54 USD | €0.33 0.38 USD | €0.33 0.38 USD | €7.29B 8.41B USD | 0 | €0.00 0 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€52.50 60.6 USD |
-13.22
|
€7.20B 8.32B USD | €156.00 180.08 USD | €52.50 60.6 USD | €52.50 60.6 USD | €7.20B 8.32B USD | 28.68 | €1.83 2.11 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€14.80 17.08 USD |
-0.67
|
€6.62B 7.65B USD | €10.00 11.54 USD | €14.80 17.08 USD | €14.80 17.08 USD | €6.62B 7.65B USD | 8.50 | €1.74 2.01 USD | ||
|
Japan Airlines Co., Ltd.
JAL.F
DE
|
€13.85 15.99 USD |
-1.21
|
€5.95B 6.87B USD | €80.00 92.35 USD | €13.85 15.99 USD | €13.85 15.99 USD | €5.95B 6.87B USD | 8.34 | €1.66 1.92 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€6.75 7.79 USD |
-1.46
|
€5.80B 6.7B USD | €1.00 1.15 USD | €6.75 7.79 USD | €6.75 7.79 USD | €5.80B 6.7B USD | 8.13 | €0.83 0.96 USD | ||
|
Copa Holdings, S.A.
C2H.F
DE
|
€110.20 127.21 USD |
-1.52
|
€4.50B 5.19B USD | €26.00 30.01 USD | €110.20 127.21 USD | €110.20 127.21 USD | €4.50B 5.19B USD | 7.40 | €14.89 17.19 USD | ||
|
Exchange Income Corporation
0ON.F
DE
|
€75.40 87.04 USD |
-0.79
|
€4.25B 4.9B USD | €9.00 10.39 USD | €75.40 87.04 USD | €75.45 87.09 USD | €4.25B 4.9B USD | 34.90 | €2.16 2.49 USD | ||
easyJet plc
EJT1.F
DE
|
€5.45 6.29 USD |
-1.52
|
€4.08B 4.7B USD | €1.17K 1.35K USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.08B 4.7B USD | 8.65 | €0.63 0.73 USD | ||
easyJet plc
EJTS.F
DE
|
€5.40 6.23 USD |
-0.92
|
€4.04B 4.66B USD | €500.00 577.17 USD | €5.40 6.23 USD | €5.40 6.23 USD | €4.04B 4.66B USD | 8.57 | €0.63 0.73 USD | ||
|
Alaska Air Group, Inc.
ALK.F
DE
|
€36.02 41.58 USD |
-6.22
|
€4.01B 4.63B USD | €75.00 86.58 USD | €36.02 41.58 USD | €36.02 41.58 USD | €4.01B 4.63B USD | 83.76 | €0.43 0.5 USD | ||
|
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.84B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
Air Canada
ADH2.F
DE
|
€12.85 14.83 USD |
-2.28
|
€3.69B 4.26B USD | €6.33K 7.31K USD | €12.85 14.83 USD | €12.85 14.83 USD | €3.69B 4.26B USD | 8.50 | €1.51 1.74 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€73.34 84.66 USD |
-1.95
|
€2.91B 3.36B USD | €132.00 152.37 USD | €73.34 84.66 USD | €73.34 84.66 USD | €2.91B 3.36B USD | 8.10 | €9.05 10.45 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.05 1.21 USD |
-1.87
|
€2.74B 3.17B USD | €22.99K 26.53K USD | €1.05 1.21 USD | €1.05 1.21 USD | €2.74B 3.17B USD | 1.90 | €0.55 0.63 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€69.82 80.6 USD |
-0.26
|
€1.88B 2.17B USD | €75.00 86.58 USD | €69.82 80.6 USD | €69.82 80.6 USD | €1.88B 2.17B USD | 0 | -€1.67 -1.9 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€3.96 4.57 USD |
-4.84
|
€1.47B 1.7B USD | €30.00 34.63 USD | €3.96 4.57 USD | €3.96 4.57 USD | €1.47B 1.7B USD | 0 | -€1.68 -1.9 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€2.72 3.14 USD |
-6.21
|
€1.13B 1.3B USD | €200.00 230.87 USD | €2.72 3.14 USD | €2.72 3.14 USD | €1.13B 1.3B USD | 6.04 | €0.45 0.52 USD | ||
|
Aegean Airlines S.A.
32A.F
DE
|
€11.56 13.34 USD |
-1.03
|
€1.04B 1.2B USD | €10.00 11.54 USD | €11.56 13.34 USD | €11.56 13.34 USD | €1.04B 1.2B USD | 7.00 | €1.65 1.9 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.41 0.47 USD |
-0.49
|
€911.69M 1.05B USD | €626.00 722.61 USD | €0.41 0.47 USD | €0.41 0.47 USD | €911.69M 1.05B USD | 8.19 | €0.05 0.06 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.20 0.23 USD |
-0.99
|
€674.83M 778.97M USD | €8.40K 9.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €674.83M 778.97M USD | 0 | €0.00 0 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€5.85 6.75 USD |
-3.31
|
€671.90M 775.6M USD | €3.50K 4.04K USD | €5.85 6.75 USD | €5.85 6.75 USD | €671.90M 775.6M USD | 0 | -€2.26 -2.6 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.03 0.03 USD |
0
|
€321.25M 370.83M USD | €600.00 692.6 USD | €0.03 0.03 USD | €0.03 0.03 USD | €321.25M 370.83M USD | 0 | €0.00 0 USD | ||
Enter Air S.A.
10N.F
DE
|
€12.10 13.97 USD |
-0.98
|
€212.28M 245.04M USD | €3.00 3.46 USD | €12.10 13.97 USD | €12.10 13.97 USD | €212.28M 245.04M USD | 4.48 | €2.70 3.12 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
|
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
|
Global Crossing Airl. Gr.Inc. I
EZ70.F
DE
|
€0.64 0.73 USD |
+2.42
|
€42.43M 48.98M USD | €1.85K 2.14K USD | €0.64 0.73 USD | €0.64 0.73 USD | €42.43M 48.98M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}