Country: Germany Exchange: Frankfurt Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (45)
- {{country.name}}
- All countries
- Germany (45)
Frankfurt (45)
- {{item.name}}
- All exchanges
- Frankfurt (45)
- Stuttgart (4)
- XETRA (8)
Utilities (45)
- {{item.name}}
- All sectors
- Utilities (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $5.83 6.43 USD |
+0.8
|
$59.7B 65.26B USD | $9.12K 37.13K USD | $5.78 6.32 USD | $5.91 6.45 USD | $59.7B 65.26B USD | 16.32 | $0.36 0.39 USD | |
| E.ON SE EOAN.F | $12.47 13.63 USD |
+0.93
|
$32.57B 35.6B USD | $11.33K 12.38K USD | $12.42 13.58 USD | $12.57 13.74 USD | $32.57B 35.6B USD | 69.27 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWE.F | $32.32 35.33 USD |
+2.34
|
$24.17B 26.42B USD | $21.99K 24.04K USD | $31.56 34.5 USD | $32.7 35.75 USD | $24.17B 26.42B USD | 16.57 | $1.95 2.13 USD | |
| Iberdrola, S.A. IBE1.F | $11.33 12.38 USD |
+1.12
|
$71.26B 77.9B USD | $1.14K 1.25K USD | $11.25 12.3 USD | $11.34 12.39 USD | $71.26B 77.9B USD | 15.72 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE5.F | $44 48.1 USD |
+2.33
|
$70.79B 77.38B USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $70.79B 77.38B USD | 15.33 | $2.87 3.14 USD | |
| Enel SpA ENLA.F | $6.05 6.61 USD |
+12.04
|
$61.45B 67.17B USD | $25 27.33 USD | $5.5 6.01 USD | $6.05 6.61 USD | $61.45B 67.17B USD | 16.80 | $0.36 0.39 USD | |
| Electricité de France S.A. E2F.F | $11.97 13.08 USD |
0
|
$49.88B 54.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.88B 54.52B USD | 0 | $0 0 USD | |
| Electricité de France S.A. E2F1.F | $2.3 2.51 USD |
0
|
$48B 52.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48B 52.47B USD | 0 | $0 0 USD | |
| Sempra SE4.F | $64.4 70.4 USD |
-0.92
|
$40.74B 44.53B USD | $200 218.63 USD | $64.4 70.4 USD | $64.4 70.4 USD | $40.74B 44.53B USD | 14.43 | $4.46 4.88 USD | |
| Engie SA GZFB.F | $15.5 16.94 USD |
0
|
$38.52B 42.11B USD | $70 76.52 USD | $15.5 16.94 USD | $15.5 16.94 USD | $38.52B 42.11B USD | 17.81 | $0.87 0.95 USD | |
| Engie SA GZF.F | $15.76 17.23 USD |
+0.9
|
$38.52B 42.11B USD | $16.47K 18K USD | $15.74 17.2 USD | $15.9 17.38 USD | $38.52B 42.11B USD | 18.11 | $0.87 0.95 USD | |
| E.ON SE EOAA.F | $12.1 13.23 USD |
-0.82
|
$32.53B 35.56B USD | $108 118.06 USD | $12.1 13.23 USD | $12.1 13.23 USD | $32.53B 35.56B USD | 67.22 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWEA.F | $33 36.07 USD |
+9.27
|
$24.55B 26.83B USD | $5 5.47 USD | $30.6 33.45 USD | $33 36.07 USD | $24.55B 26.83B USD | 16.92 | $1.95 2.13 USD | |
| SSE plc SCT.F | $19 20.77 USD |
+3.83
|
$21.33B 23.32B USD | $1.57K 1.72K USD | $19 20.77 USD | $19 20.77 USD | $21.33B 23.32B USD | 30.64 | $0.62 0.68 USD | |
| SSE plc SCTA.F | $19.1 20.88 USD |
+2.14
|
$21.33B 23.32B USD | $500 546.57 USD | $19.1 20.88 USD | $19.1 20.88 USD | $21.33B 23.32B USD | 30.80 | $0.62 0.68 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $69.6 76.08 USD |
+1.16
|
$19.07B 20.84B USD | $126 137.74 USD | $69 75.43 USD | $69.6 76.08 USD | $19.07B 20.84B USD | 12.25 | $5.68 6.21 USD | |
| EDP - Energias de Portugal, S.A. EDP.F | $3.63 3.97 USD |
+3.89
|
$15.11B 16.52B USD | $300 327.94 USD | $3.56 3.89 USD | $3.63 3.97 USD | $15.11B 16.52B USD | 15.79 | $0.23 0.25 USD | |
| The AES Corporation AES.F | $16.59 18.13 USD |
+1.25
|
$11.79B 12.89B USD | $10 10.93 USD | $16.59 18.13 USD | $16.59 18.13 USD | $11.79B 12.89B USD | 51.83 | $0.32 0.35 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $12.2 13.34 USD |
+0.83
|
$9.35B 10.22B USD | $50 54.66 USD | $12.2 13.34 USD | $12.2 13.34 USD | $9.35B 10.22B USD | 3.50 | $3.48 3.8 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.72 2.97 USD |
0
|
$5.99B 6.54B USD | $150 163.97 USD | $2.72 2.97 USD | $2.72 2.97 USD | $5.99B 6.54B USD | 6.18 | $0.44 0.48 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $2.36 2.58 USD |
+0.85
|
$5.45B 5.95B USD | $1.32K 1.44K USD | $2.36 2.58 USD | $2.36 2.58 USD | $5.45B 5.95B USD | 5.36 | $0.44 0.48 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $2.3 2.51 USD |
-1.71
|
$5.45B 5.95B USD | $2K 2.19K USD | $2.3 2.51 USD | $2.3 2.51 USD | $5.45B 5.95B USD | 5.22 | $0.44 0.48 USD | |
| A2A S.p.A. EAM.F | $1.62 1.78 USD |
-1.61
|
$5.29B 5.78B USD | $16.48K 18.02K USD | $1.62 1.78 USD | $1.62 1.78 USD | $5.29B 5.78B USD | 7.73 | $0.21 0.23 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.65 7.27 USD |
-3.62
|
$4.96B 5.42B USD | $31 33.89 USD | $6.65 7.27 USD | $6.65 7.27 USD | $4.96B 5.42B USD | 12.09 | $0.55 0.6 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.66 1.81 USD |
0
|
$4.82B 5.26B USD | $3K 3.28K USD | $1.66 1.81 USD | $1.66 1.81 USD | $4.82B 5.26B USD | 11.85 | $0.14 0.15 USD | |
| Hera S.p.A. HE9.F | $3.13 3.42 USD |
+1.82
|
$4.57B 5B USD | $100 109.31 USD | $3.12 3.41 USD | $3.13 3.42 USD | $4.57B 5B USD | 10.42 | $0.3 0.33 USD | |
| EVN AG EVN.F | $25.3 27.66 USD |
+0.4
|
$4.52B 4.94B USD | $500 546.57 USD | $25.3 27.66 USD | $25.45 27.82 USD | $4.52B 4.94B USD | 8.60 | $2.94 3.21 USD | |
| Canadian Utilities Limited CUD.F | $20.78 22.72 USD |
+0.97
|
$4.25B 4.64B USD | $169 184.74 USD | $20.78 22.72 USD | $20.78 22.72 USD | $4.25B 4.64B USD | 13.06 | $1.59 1.74 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.38 0.42 USD |
-0.52
|
$3.38B 3.7B USD | $30K 32.79K USD | $0.38 0.42 USD | $0.38 0.42 USD | $3.38B 3.7B USD | 5.42 | $0.07 0.08 USD | |
| ACEA S.p.A. DCA.F | $15.68 17.14 USD |
+1.1
|
$3.33B 3.65B USD | $151 165.06 USD | $15.58 17.03 USD | $15.68 17.14 USD | $3.33B 3.65B USD | 11.36 | $1.38 1.51 USD | |
| Black Hills Corporation BHI.F | $48.78 53.32 USD |
-0.25
|
$3.33B 3.64B USD | $150 163.97 USD | $48.78 53.32 USD | $48.78 53.32 USD | $3.33B 3.64B USD | 13.40 | $3.64 3.98 USD | |
| ALLETE, Inc. AEBA.F | $54 59.03 USD |
0
|
$3.14B 3.43B USD | $50 54.66 USD | $54 59.03 USD | $55 60.12 USD | $3.14B 3.43B USD | 13.46 | $4.01 4.38 USD | |
| ATCO Ltd. 8A6.F | $25 27.33 USD |
-0.79
|
$2.81B 3.07B USD | $100 109.31 USD | $25 27.33 USD | $25.2 27.55 USD | $2.81B 3.07B USD | 9.61 | $2.6 2.84 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $45.6 49.85 USD |
+1.33
|
$2.79B 3.05B USD | $50 54.66 USD | $45.4 49.63 USD | $45.6 49.85 USD | $2.79B 3.05B USD | 15.19 | $3 3.28 USD | |
| Lechwerke AG LEC.F | $72.5 79.25 USD |
0
|
$2.57B 2.81B USD | $150 163.97 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.57B 2.81B USD | 18.78 | $3.86 4.22 USD | |
| Avista Corporation AV6.F | $31.8 34.76 USD |
+1.27
|
$2.49B 2.72B USD | $32 34.98 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.49B 2.72B USD | 15.21 | $2.09 2.28 USD | |
| Gelsenwasser AG WWG.F | $690 754.26 USD |
-3.5
|
$2.37B 2.59B USD | $3 3.28 USD | $690 754.26 USD | $690 754.26 USD | $2.37B 2.59B USD | 17.85 | $38.64 42.24 USD | |
| Iren SpA TZ8.F | $1.74 1.9 USD |
+1.58
|
$2.26B 2.47B USD | $2.34K 2.56K USD | $1.74 1.9 USD | $1.74 1.9 USD | $2.26B 2.47B USD | 8.70 | $0.2 0.22 USD | |
| MVV Energie AG MVV1.F | $31.6 34.54 USD |
+0.64
|
$2.08B 2.28B USD | $90 98.38 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.08B 2.28B USD | 6.23 | $5.07 5.54 USD | |
| Telecom Plus Plc T8T.F | $18.9 20.66 USD |
+0.53
|
$1.52B 1.66B USD | $2 2.19 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.52B 1.66B USD | 18.89 | $1 1.09 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.2 2.4 USD |
-0.68
|
$1.47B 1.61B USD | $5 5.47 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.47B 1.61B USD | 8.14 | $0.27 0.3 USD | |
| AB Ignitis grupe IGV.F | $16.8 18.36 USD |
0
|
$1.32B 1.45B USD | $200 218.63 USD | $16.5 18.04 USD | $17 18.58 USD | $1.32B 1.45B USD | 3.80 | $4.42 4.83 USD | |
| Public Joint Stock Company "Centerenergo" DBG.F | $1.15 1.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Gas and Electric Company PCG6.F | $22 24.05 USD |
0
|
$0 0 USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 12.79 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}