Country: Germany Exchange: Frankfurt Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (38)
- {{country.name}}
- All countries
- Germany (38)
Frankfurt (38)
- {{item.name}}
- All exchanges
- Frankfurt (38)
- Munich (1)
- Stuttgart (1)
- XETRA (3)
Technology (38)
- {{item.name}}
- All sectors
- Technology (38)
Consumer Electronics (38)
- {{item.name}}
- All Industries
- Information Technology Services (152)
- Software-Application (10)
- Software-Infrastructure (3)
- Communication Equipment (84)
- Computer Hardware (49)
- Consumer Electronics (38)
- Electronic Components (88)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (50)
- Semiconductors (74)
- Solar (37)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sony Group Corporation
SON1.F
DE
|
€18.40 21.24 USD |
+0.26
|
€108.36B 125.09B USD | €4.90K 5.66K USD | €17.95 20.72 USD | €18.54 21.4 USD | €108.36B 125.09B USD | 19.78 | €0.93 1.07 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.62 3.02 USD |
+2.38
|
€67.44B 77.85B USD | €240.18K 277.25K USD | €2.52 2.91 USD | €2.68 3.09 USD | €67.44B 77.85B USD | 13.09 | €0.20 0.23 USD | ||
Apple Inc.
APC.F
DE
|
€267.75 309.07 USD |
-1.02
|
€3.93T 4.54T USD | €3.15K 3.64K USD | €266.50 307.63 USD | €269.30 310.86 USD | €3.93T 4.54T USD | 36.88 | €7.26 8.38 USD | ||
Apple Inc.
APC8.F
DE
|
€26.20 30.24 USD |
+3.15
|
€3.59T 4.14T USD | €15.00 17.32 USD | €26.20 30.24 USD | €26.20 30.24 USD | €3.59T 4.14T USD | 33.58 | €0.78 0.9 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,400.00 5079.07 USD |
+12.24
|
€1.16T 1.33T USD | €930.00 1.07K USD | €4,310.00 4975.18 USD | €4,480.00 5171.42 USD | €1.16T 1.33T USD | 24.69 | €178.20 205.7 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,950.00 3405.29 USD |
+13.68
|
€774.85B 894.44B USD | €382.00 440.96 USD | €2,880.00 3324.48 USD | €3,000.00 3463 USD | €774.85B 894.44B USD | 16.55 | €178.18 205.68 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.80 20.55 USD |
-2.73
|
€104.84B 121.02B USD | €256.00 295.51 USD | €17.80 20.55 USD | €17.80 20.55 USD | €104.84B 121.02B USD | 19.13 | €0.93 1.07 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€24.88 28.72 USD |
+2.09
|
€58.09B 67.06B USD | €1.18K 1.36K USD | €24.20 27.93 USD | €24.91 28.75 USD | €58.09B 67.06B USD | 56.54 | €0.44 0.51 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€22.80 26.32 USD |
+6.54
|
€8.19B 9.45B USD | €230.00 265.5 USD | €21.80 25.16 USD | €22.80 26.32 USD | €8.19B 9.45B USD | 14.61 | €1.56 1.8 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.44 1.66 USD |
+2.5
|
€3.62B 4.18B USD | €5.00K 5.77K USD | €1.44 1.66 USD | €1.44 1.66 USD | €3.62B 4.18B USD | 13.04 | €0.11 0.13 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.06 3.53 USD |
-3.16
|
€3.06B 3.53B USD | €100.00 115.43 USD | €3.06 3.53 USD | €3.08 3.56 USD | €3.06B 3.53B USD | 0 | -€0.05 -0.05 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€10.09 11.65 USD |
+0.2
|
€2.26B 2.6B USD | €70.00 80.8 USD | €10.09 11.65 USD | €10.09 11.65 USD | €2.26B 2.6B USD | 23.46 | €0.43 0.5 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.41 3.93 USD |
-1.53
|
€2.21B 2.55B USD | €800.00 923.47 USD | €3.40 3.92 USD | €3.41 3.93 USD | €2.21B 2.55B USD | 8.51 | €0.40 0.46 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.77 0.88 USD |
-1.29
|
€1.99B 2.29B USD | €22.00 25.4 USD | €0.77 0.88 USD | €0.77 0.88 USD | €1.99B 2.29B USD | 7.64 | €0.10 0.12 USD | ||
Sonos, Inc.
8SO.F
DE
|
€11.80 13.62 USD |
+0.51
|
€1.41B 1.62B USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €1.41B 1.62B USD | 78.66 | €0.15 0.17 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€14.40 16.62 USD |
0
|
€906.33M 1.05B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €906.33M 1.05B USD | 20.86 | €0.69 0.8 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.47 0.54 USD |
+1.3
|
€883.68M 1.02B USD | €3.30K 3.81K USD | €0.47 0.54 USD | €0.47 0.54 USD | €883.68M 1.02B USD | 23.39 | €0.02 0.02 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€27.00 31.17 USD |
-3.23
|
€830.27M 958.41M USD | €50.00 57.72 USD | €27.00 31.17 USD | €27.00 31.17 USD | €830.27M 958.41M USD | 42.18 | €0.64 0.74 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.60 4.16 USD |
+4.65
|
€752.51M 868.65M USD | €111.00 128.13 USD | €3.60 4.16 USD | €3.60 4.16 USD | €752.51M 868.65M USD | 4.55 | €0.79 0.91 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.40 13.16 USD |
0
|
€420.22M 485.07M USD | €100.00 115.43 USD | €11.40 13.16 USD | €11.40 13.16 USD | €420.22M 485.07M USD | 10.36 | €1.10 1.27 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€11.00 12.7 USD |
-1.79
|
€218.32M 252.02M USD | €1.00 1.15 USD | €11.00 12.7 USD | €11.00 12.7 USD | €218.32M 252.02M USD | 550.00 | €0.02 0.02 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.42 2.79 USD |
+1.77
|
€201.16M 232.21M USD | €50.00 57.72 USD | €2.42 2.79 USD | €2.42 2.79 USD | €201.16M 232.21M USD | 0 | -€0.35 -0.4 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.18 1.36 USD |
-1.17
|
€167.76M 193.65M USD | €15.00 17.32 USD | €1.18 1.36 USD | €1.18 1.36 USD | €167.76M 193.65M USD | 0 | -€0.09 -0.1 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.73 0.84 USD |
0
|
€161.09M 185.95M USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.73 0.84 USD | €161.09M 185.95M USD | 14.50 | €0.05 0.06 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.00 12.7 USD |
-3.51
|
€120.02M 138.54M USD | €15.00 17.32 USD | €11.00 12.7 USD | €11.20 12.93 USD | €120.02M 138.54M USD | 12.08 | €0.91 1.05 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.62 0.72 USD |
-0.96
|
€107.60M 124.21M USD | €3.00K 3.46K USD | €0.62 0.72 USD | €0.62 0.72 USD | €107.60M 124.21M USD | 0 | -€0.69 -0.7 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.42M 93.98M USD | 0 | €0.00 0 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€3.46 3.99 USD |
-15.2
|
€43.70M 50.45M USD | €1.04K 1.2K USD | €3.46 3.99 USD | €4.14 4.78 USD | €43.70M 50.45M USD | 0 | -€1.33 -1.5 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.05 USD |
-2.41
|
€20.70M 23.89M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.70M 23.89M USD | 0 | -€0.01 -0.01 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.05 0.05 USD |
+12.35
|
€11.54M 13.32M USD | €2.00K 2.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.54M 13.32M USD | 0 | -€0.01 -0.01 USD | ||
Archos S.A. A
AYH.F
DE
|
€0.17 0.2 USD |
-1.5
|
€9.90M 11.43M USD | €1.57K 1.81K USD | €0.17 0.2 USD | €0.17 0.2 USD | €9.90M 11.43M USD | 5.68 | €0.03 0.03 USD | ||
artec technologies AG
A6T.F
DE
|
€2.20 2.54 USD |
-1.35
|
€6.27M 7.23M USD | €1.25K 1.44K USD | €2.20 2.54 USD | €2.23 2.57 USD | €6.27M 7.23M USD | 0 | €0.00 0 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.06 0.07 USD |
+0.31
|
€5.78M 6.67M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €5.78M 6.67M USD | 0 | -€0.03 -0.03 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.24 0.27 USD |
-5.6
|
€4.37M 5.04M USD | €886.00 1.02K USD | €0.24 0.27 USD | €0.24 0.27 USD | €4.37M 5.04M USD | 0 | -€0.17 -0.1 USD | ||
|
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€1.26M 1.45M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.26M 1.45M USD | 0 | -€0.01 -0.01 USD | ||
|
VEOM Group SA
2AW1.F
DE
|
€0.02 0.02 USD |
0
|
€169.91K 196.13K USD | €1.96K 2.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.91K 196.13K USD | 0 | -€0.37 -0.4 USD | ||
|
TC Unterhaltungselektronik AG
TCU.F
DE
|
€0.03 0.03 USD |
+11.11
|
€32.00K 36.94K USD | €14.00K 16.16K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.00K 36.94K USD | 0.27 | €0.09 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}