$3.49T
Total marketcap
$127.84B
Total volume
BTC 60.53%     ETH 9.17%
Dominance

Country: Germany Exchange: Frankfurt Industry: Consumer Electronics Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (48)
All sectors
Consumer Electronics (48)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  APC.F $176.16 192.57 USD
-1.08
$2.63T 2.88T USD $4.17K 4.56K USD $174.9 191.19 USD $184.5 201.68 USD $2.63T 2.88T USD 31.12 $5.66 6.19 USD
Xiaomi Corporation  3CP.F $5.78 6.32 USD
-0.86
$148.42B 162.25B USD $58.24K 63.66K USD $5.72 6.26 USD $5.9 6.45 USD $148.42B 162.25B USD 52.53 $0.11 0.12 USD
Sony Group Corporation  SON1.F $24 26.24 USD
+2.35
$144.46B 157.92B USD $3.1K 3.39K USD $23.88 26.1 USD $24.1 26.34 USD $144.46B 157.92B USD 20.86 $1.15 1.26 USD
Apple Inc.  APC8.F $18.9 20.66 USD
+2.72
$2.66T 2.9T USD $320 349.8 USD $18.9 20.66 USD $18.9 20.66 USD $2.66T 2.9T USD 30.98 $0.61 0.67 USD
Samsung Electronics Co., Ltd.  SSU.F $896 979.45 USD
+0.9
$241.4B 263.89B USD $8 8.75 USD $890 972.89 USD $904 988.19 USD $241.4B 263.89B USD 10.82 $82.76 90.47 USD
Samsung Electronics Co., Ltd.  SSUN.F $739 807.83 USD
-0.14
$235.67B 257.62B USD $8 8.75 USD $734 802.36 USD $748 817.67 USD $235.67B 257.62B USD 8.93 $82.73 90.44 USD
Sony Group Corporation  SONA.F $22.8 24.92 USD
-0.87
$139.47B 152.46B USD $200 218.63 USD $22.8 24.92 USD $22.8 24.92 USD $139.47B 152.46B USD 19.82 $1.15 1.26 USD
Panasonic Holdings Corporation  MAT1.F $10.13 11.07 USD
+1.93
$23.65B 25.85B USD $100 109.31 USD $10.13 11.07 USD $10.13 11.07 USD $23.65B 25.85B USD 8.73 $1.16 1.27 USD
Panasonic Holdings Corporation  MATA.F $8.55 9.35 USD
0
$20.38B 22.28B USD $0 0 USD $0 0 USD $0 0 USD $20.38B 22.28B USD 0 $0 0 USD
LG Electronics Inc.  LGLG.F $12.1 13.23 USD
+2.54
$8.02B 8.77B USD $300 327.94 USD $11.9 13.01 USD $12.1 13.23 USD $8.02B 8.77B USD 7.03 $1.72 1.88 USD
TCL Electronics Holdings Limited  TC2A.F $1.12 1.22 USD
+0.9
$2.97B 3.25B USD $140 153.04 USD $1.12 1.22 USD $1.12 1.22 USD $2.97B 3.25B USD 13.98 $0.08 0.09 USD
Sharp Corporation  SRP.F $4.4 4.81 USD
+1.2
$2.95B 3.23B USD $40 43.73 USD $4.36 4.77 USD $4.4 4.81 USD $2.95B 3.23B USD 12.94 $0.34 0.37 USD
Sharp Corporation  SRPB.F $1.03 1.13 USD
-1.9
$2.86B 3.13B USD $22 24.05 USD $1.03 1.13 USD $1.03 1.13 USD $2.86B 3.13B USD 11.44 $0.09 0.1 USD
LG Display Co., Ltd.  LGA.F $2.68 2.93 USD
+0.75
$2.71B 2.96B USD $8.93K 9.76K USD $2.68 2.93 USD $2.78 3.04 USD $2.71B 2.96B USD 0 -$1.26 -1.3 USD
Casio Computer Co.,Ltd.  CAC1.F $6.37 6.96 USD
-2.08
$1.45B 1.59B USD $179 195.67 USD $6.37 6.96 USD $6.37 6.96 USD $1.45B 1.59B USD 28.93 $0.22 0.24 USD
Sonos, Inc.  8SO.F $9.2 10.06 USD
+2.24
$1.11B 1.22B USD $3 3.28 USD $9.2 10.06 USD $9.35 10.22 USD $1.11B 1.22B USD 0 -$0.49 -0.5 USD
HTC Corporation  HTJ.F $3.9 4.26 USD
0
$954.95M 1.04B USD $300 327.94 USD $3.9 4.26 USD $3.9 4.26 USD $954.95M 1.04B USD 18.57 $0.21 0.23 USD
Skyworth Group Limited  KYW.F $0.33 0.36 USD
+1.22
$768.14M 839.68M USD $1.33K 1.45K USD $0.33 0.36 USD $0.33 0.36 USD $768.14M 839.68M USD 11.06 $0.03 0.03 USD
Skyworth Group Limited  KYW0.F $9.5 10.38 USD
-2.06
$747.82M 817.46M USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $747.82M 817.46M USD 10.55 $0.9 0.98 USD
Medion AG  MDN.F $14.4 15.74 USD
0
$652.35M 713.11M USD $0 0 USD $0 0 USD $0 0 USD $652.35M 713.11M USD 0 $0 0 USD
Maxell, Ltd.  0H2.F $10.6 11.59 USD
0
$466.69M 510.15M USD $111 121.34 USD $10.6 11.59 USD $10.6 11.59 USD $466.69M 510.15M USD 18.59 $0.57 0.62 USD
Basler Aktiengesellschaft  BSL.F $8.84 9.66 USD
-2.21
$271.8M 297.12M USD $100 109.31 USD $8.84 9.66 USD $8.84 9.66 USD $271.8M 297.12M USD 0 -$0.16 -0.1 USD
Bang & Olufsen A/S  BUOB.F $1.76 1.92 USD
+0.23
$256.23M 280.1M USD $410 448.19 USD $1.76 1.92 USD $1.76 1.92 USD $256.23M 280.1M USD 0 -$0.05 -0.05 USD
Turtle Beach Corporation  0P1A.F $9.65 10.55 USD
-2.03
$194.41M 212.52M USD $500 546.57 USD $9.65 10.55 USD $9.85 10.77 USD $194.41M 212.52M USD 14.84 $0.65 0.71 USD
Vuzix Corporation  V7XN.F $2.44 2.67 USD
-0.41
$185.88M 203.19M USD $2.15K 2.35K USD $2.44 2.67 USD $2.44 2.67 USD $185.88M 203.19M USD 0 -$0.91 -0.9 USD
B&C Speakers S.p.A.  37B.F $16.45 17.98 USD
+1.86
$179.39M 196.1M USD $12 13.12 USD $16.15 17.65 USD $16.15 17.65 USD $179.39M 196.1M USD 9.90 $1.66 1.81 USD
Audio Pixels Holdings Limited  GQ8.F $3.64 3.98 USD
0
$110.97M 121.3M USD $25 27.33 USD $3.64 3.98 USD $3.64 3.98 USD $110.97M 121.3M USD 0 -$0.31 -0.3 USD
Indel B S.p.A.  2I6.F $20.2 22.08 USD
+2.54
$107.98M 118.03M USD $250 273.28 USD $20.2 22.08 USD $20.2 22.08 USD $107.98M 118.03M USD 10.30 $1.96 2.14 USD
GoPro, Inc.  5G5.F $0.5699 0.62 USD
+1.51
$89.59M 97.93M USD $10K 10.93K USD $0.56 0.61 USD $0.5699 0.62 USD $89.59M 97.93M USD 0 -$0.78 -0.8 USD
Universal Electronics Inc.  UE1.F $5.95 6.5 USD
+1.71
$81.3M 88.87M USD $3.1K 3.39K USD $5.95 6.5 USD $6.1 6.67 USD $81.3M 88.87M USD 0 -$1.46 -1.5 USD
Kjell Group AB (publ)  4HE.F $0.8399 0.91 USD
-1.42
$53.32M 58.29M USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $53.32M 58.29M USD 0 -$0.04 -0.04 USD
D-BOX Technologies Inc.  DB2.F $0.1199 0.13 USD
-2.4
$34.58M 37.8M USD $270 295.15 USD $0.1199 0.13 USD $0.13 0.14 USD $34.58M 37.8M USD 12.20 $0.01 0.01 USD
Fujikon Industrial Holdings Limited  FUK.F $0.05999 0.07 USD
+1.69
$29.73M 32.5M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $29.73M 32.5M USD 0 $0 0 USD
BigBen Interactive  BX9.F $0.89 0.97 USD
+0.57
$17.11M 18.7M USD $4.5K 4.92K USD $0.88 0.97 USD $0.88 0.97 USD $17.11M 18.7M USD 1.05 $0.84 0.92 USD
Image Systems AB  0QD.F $0.17 0.18 USD
+0.3
$16.29M 17.81M USD $100 109.31 USD $0.17 0.18 USD $0.17 0.18 USD $16.29M 17.81M USD 16.69 $0.01 0.01 USD
Archos S.A. A  AYH.F $0.25 0.27 USD
-4.46
$14.31M 15.64M USD $25K 27.33K USD $0.26 0.28 USD $0.26 0.28 USD $14.31M 15.64M USD 24.65 $0.01 0.01 USD
Hapbee Technologies, Inc.  HA1.F $0.05 0.05 USD
-7.62
$11.89M 13M USD $6K 6.56K USD $0.05 0.05 USD $0.05 0.05 USD $11.89M 13M USD 0 -$0.02 -0.02 USD
artec technologies AG  A6T.F $2.04 2.23 USD
+0.99
$6.24M 6.82M USD $100 109.31 USD $2.04 2.23 USD $2.04 2.23 USD $6.24M 6.82M USD 25.50 $0.08 0.09 USD
China Fortune Holdings Limited  FTQ0.F $0.009499 0.01 USD
-26.92
$3.65M 3.99M USD $45K 49.19K USD $0.009499 0.01 USD $0.009499 0.01 USD $3.65M 3.99M USD 0 -$0.01 -0.01 USD
VEOM Group  2AW1.F $0.2 0.22 USD
+6.07
$1.78M 1.95M USD $174 190.21 USD $0.19 0.21 USD $0.19 0.21 USD $1.78M 1.95M USD 0 -$0.48 -0.5 USD
Vivanco Gruppe AG  VG0K.F $0.1199 0.13 USD
0
$672.07K 734.66K USD $205 224.09 USD $0.1199 0.13 USD $0.1199 0.13 USD $672.07K 734.66K USD 0 -$0.61 -0.6 USD
TC Unterhaltungselektronik AG  TCU.F $0.05 0.05 USD
0
$63.86K 69.81K USD $1.5K 1.64K USD $0.05 0.05 USD $0.05 0.05 USD $63.86K 69.81K USD 0 -$0.1 -0.1 USD
VOXX International Corporation  VOX.F $0 0 USD
0
$0 0 USD $10 10.93 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 -$2.86 -3.1 USD
  7UF.F $10.8
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here