Country: Germany Exchange: Frankfurt Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (48)
- {{country.name}}
- All countries
- Germany (48)
Frankfurt (48)
- {{item.name}}
- All exchanges
- Frankfurt (48)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Technology (48)
Consumer Electronics (48)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $176.16 192.57 USD |
-1.08
|
$2.63T 2.88T USD | $4.17K 4.56K USD | $174.9 191.19 USD | $184.5 201.68 USD | $2.63T 2.88T USD | 31.12 | $5.66 6.19 USD | |
| Xiaomi Corporation 3CP.F | $5.78 6.32 USD |
-0.86
|
$148.42B 162.25B USD | $58.24K 63.66K USD | $5.72 6.26 USD | $5.9 6.45 USD | $148.42B 162.25B USD | 52.53 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $24 26.24 USD |
+2.35
|
$144.46B 157.92B USD | $3.1K 3.39K USD | $23.88 26.1 USD | $24.1 26.34 USD | $144.46B 157.92B USD | 20.86 | $1.15 1.26 USD | |
| Apple Inc. APC8.F | $18.9 20.66 USD |
+2.72
|
$2.66T 2.9T USD | $320 349.8 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.66T 2.9T USD | 30.98 | $0.61 0.67 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $896 979.45 USD |
+0.9
|
$241.4B 263.89B USD | $8 8.75 USD | $890 972.89 USD | $904 988.19 USD | $241.4B 263.89B USD | 10.82 | $82.76 90.47 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $739 807.83 USD |
-0.14
|
$235.67B 257.62B USD | $8 8.75 USD | $734 802.36 USD | $748 817.67 USD | $235.67B 257.62B USD | 8.93 | $82.73 90.44 USD | |
| Sony Group Corporation SONA.F | $22.8 24.92 USD |
-0.87
|
$139.47B 152.46B USD | $200 218.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $139.47B 152.46B USD | 19.82 | $1.15 1.26 USD | |
| Panasonic Holdings Corporation MAT1.F | $10.13 11.07 USD |
+1.93
|
$23.65B 25.85B USD | $100 109.31 USD | $10.13 11.07 USD | $10.13 11.07 USD | $23.65B 25.85B USD | 8.73 | $1.16 1.27 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $12.1 13.23 USD |
+2.54
|
$8.02B 8.77B USD | $300 327.94 USD | $11.9 13.01 USD | $12.1 13.23 USD | $8.02B 8.77B USD | 7.03 | $1.72 1.88 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.12 1.22 USD |
+0.9
|
$2.97B 3.25B USD | $140 153.04 USD | $1.12 1.22 USD | $1.12 1.22 USD | $2.97B 3.25B USD | 13.98 | $0.08 0.09 USD | |
| Sharp Corporation SRP.F | $4.4 4.81 USD |
+1.2
|
$2.95B 3.23B USD | $40 43.73 USD | $4.36 4.77 USD | $4.4 4.81 USD | $2.95B 3.23B USD | 12.94 | $0.34 0.37 USD | |
| Sharp Corporation SRPB.F | $1.03 1.13 USD |
-1.9
|
$2.86B 3.13B USD | $22 24.05 USD | $1.03 1.13 USD | $1.03 1.13 USD | $2.86B 3.13B USD | 11.44 | $0.09 0.1 USD | |
| LG Display Co., Ltd. LGA.F | $2.68 2.93 USD |
+0.75
|
$2.71B 2.96B USD | $8.93K 9.76K USD | $2.68 2.93 USD | $2.78 3.04 USD | $2.71B 2.96B USD | 0 | -$1.26 -1.3 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.37 6.96 USD |
-2.08
|
$1.45B 1.59B USD | $179 195.67 USD | $6.37 6.96 USD | $6.37 6.96 USD | $1.45B 1.59B USD | 28.93 | $0.22 0.24 USD | |
| Sonos, Inc. 8SO.F | $9.2 10.06 USD |
+2.24
|
$1.11B 1.22B USD | $3 3.28 USD | $9.2 10.06 USD | $9.35 10.22 USD | $1.11B 1.22B USD | 0 | -$0.49 -0.5 USD | |
| HTC Corporation HTJ.F | $3.9 4.26 USD |
0
|
$954.95M 1.04B USD | $300 327.94 USD | $3.9 4.26 USD | $3.9 4.26 USD | $954.95M 1.04B USD | 18.57 | $0.21 0.23 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
+1.22
|
$768.14M 839.68M USD | $1.33K 1.45K USD | $0.33 0.36 USD | $0.33 0.36 USD | $768.14M 839.68M USD | 11.06 | $0.03 0.03 USD | |
| Skyworth Group Limited KYW0.F | $9.5 10.38 USD |
-2.06
|
$747.82M 817.46M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $747.82M 817.46M USD | 10.55 | $0.9 0.98 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 0H2.F | $10.6 11.59 USD |
0
|
$466.69M 510.15M USD | $111 121.34 USD | $10.6 11.59 USD | $10.6 11.59 USD | $466.69M 510.15M USD | 18.59 | $0.57 0.62 USD | |
| Basler Aktiengesellschaft BSL.F | $8.84 9.66 USD |
-2.21
|
$271.8M 297.12M USD | $100 109.31 USD | $8.84 9.66 USD | $8.84 9.66 USD | $271.8M 297.12M USD | 0 | -$0.16 -0.1 USD | |
| Bang & Olufsen A/S BUOB.F | $1.76 1.92 USD |
+0.23
|
$256.23M 280.1M USD | $410 448.19 USD | $1.76 1.92 USD | $1.76 1.92 USD | $256.23M 280.1M USD | 0 | -$0.05 -0.05 USD | |
| Turtle Beach Corporation 0P1A.F | $9.65 10.55 USD |
-2.03
|
$194.41M 212.52M USD | $500 546.57 USD | $9.65 10.55 USD | $9.85 10.77 USD | $194.41M 212.52M USD | 14.84 | $0.65 0.71 USD | |
| Vuzix Corporation V7XN.F | $2.44 2.67 USD |
-0.41
|
$185.88M 203.19M USD | $2.15K 2.35K USD | $2.44 2.67 USD | $2.44 2.67 USD | $185.88M 203.19M USD | 0 | -$0.91 -0.9 USD | |
| B&C Speakers S.p.A. 37B.F | $16.45 17.98 USD |
+1.86
|
$179.39M 196.1M USD | $12 13.12 USD | $16.15 17.65 USD | $16.15 17.65 USD | $179.39M 196.1M USD | 9.90 | $1.66 1.81 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $20.2 22.08 USD |
+2.54
|
$107.98M 118.03M USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $107.98M 118.03M USD | 10.30 | $1.96 2.14 USD | |
| GoPro, Inc. 5G5.F | $0.5699 0.62 USD |
+1.51
|
$89.59M 97.93M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $89.59M 97.93M USD | 0 | -$0.78 -0.8 USD | |
| Universal Electronics Inc. UE1.F | $5.95 6.5 USD |
+1.71
|
$81.3M 88.87M USD | $3.1K 3.39K USD | $5.95 6.5 USD | $6.1 6.67 USD | $81.3M 88.87M USD | 0 | -$1.46 -1.5 USD | |
| Kjell Group AB (publ) 4HE.F | $0.8399 0.91 USD |
-1.42
|
$53.32M 58.29M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $53.32M 58.29M USD | 0 | -$0.04 -0.04 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1199 0.13 USD |
-2.4
|
$34.58M 37.8M USD | $270 295.15 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $34.58M 37.8M USD | 12.20 | $0.01 0.01 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
+1.69
|
$29.73M 32.5M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $29.73M 32.5M USD | 0 | $0 0 USD | |
| BigBen Interactive BX9.F | $0.89 0.97 USD |
+0.57
|
$17.11M 18.7M USD | $4.5K 4.92K USD | $0.88 0.97 USD | $0.88 0.97 USD | $17.11M 18.7M USD | 1.05 | $0.84 0.92 USD | |
| Image Systems AB 0QD.F | $0.17 0.18 USD |
+0.3
|
$16.29M 17.81M USD | $100 109.31 USD | $0.17 0.18 USD | $0.17 0.18 USD | $16.29M 17.81M USD | 16.69 | $0.01 0.01 USD | |
| Archos S.A. A AYH.F | $0.25 0.27 USD |
-4.46
|
$14.31M 15.64M USD | $25K 27.33K USD | $0.26 0.28 USD | $0.26 0.28 USD | $14.31M 15.64M USD | 24.65 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.05 USD |
-7.62
|
$11.89M 13M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.89M 13M USD | 0 | -$0.02 -0.02 USD | |
| artec technologies AG A6T.F | $2.04 2.23 USD |
+0.99
|
$6.24M 6.82M USD | $100 109.31 USD | $2.04 2.23 USD | $2.04 2.23 USD | $6.24M 6.82M USD | 25.50 | $0.08 0.09 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.009499 0.01 USD |
-26.92
|
$3.65M 3.99M USD | $45K 49.19K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.65M 3.99M USD | 0 | -$0.01 -0.01 USD | |
| VEOM Group 2AW1.F | $0.2 0.22 USD |
+6.07
|
$1.78M 1.95M USD | $174 190.21 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.78M 1.95M USD | 0 | -$0.48 -0.5 USD | |
| Vivanco Gruppe AG VG0K.F | $0.1199 0.13 USD |
0
|
$672.07K 734.66K USD | $205 224.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $672.07K 734.66K USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.05 0.05 USD |
0
|
$63.86K 69.81K USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $63.86K 69.81K USD | 0 | -$0.1 -0.1 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | -$2.86 -3.1 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}