Country: Germany Exchange: Frankfurt Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (48)
- {{country.name}}
- All countries
- Germany (48)
Frankfurt (48)
- {{item.name}}
- All exchanges
- Frankfurt (48)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Technology (48)
Consumer Electronics (48)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $177.06 193.55 USD |
+0.11
|
$2.64T 2.89T USD | $331 361.83 USD | $177 193.48 USD | $177.22 193.73 USD | $2.64T 2.89T USD | 31.39 | $5.64 6.17 USD | |
| Xiaomi Corporation 3CP.F | $5.85 6.41 USD |
-1.4
|
$147.89B 161.67B USD | $28.45K 25.3K USD | $5.86 6.41 USD | $5.93 6.48 USD | $147.89B 161.67B USD | 53.27 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $23.3 25.47 USD |
+0.52
|
$141.85B 155.06B USD | $4.74K 5.19K USD | $23.3 25.47 USD | $23.3 25.47 USD | $141.85B 155.06B USD | 20.08 | $1.16 1.27 USD | |
| Apple Inc. APC8.F | $18.2 19.9 USD |
+2.82
|
$2.66T 2.91T USD | $320 349.8 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.66T 2.91T USD | 29.83 | $0.61 0.67 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $890 972.89 USD |
+3.97
|
$239.79B 262.12B USD | $37 40.45 USD | $886 968.52 USD | $890 972.89 USD | $239.79B 262.12B USD | 10.75 | $82.78 90.49 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $738 806.73 USD |
+4.09
|
$237.07B 259.15B USD | $9 9.84 USD | $730 797.99 USD | $738 806.73 USD | $237.07B 259.15B USD | 8.91 | $82.81 90.52 USD | |
| Sony Group Corporation SONA.F | $23 25.14 USD |
+4.55
|
$147.53B 161.28B USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $147.53B 161.28B USD | 19.82 | $1.16 1.27 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.78 10.69 USD |
-0.16
|
$22.83B 24.95B USD | $755 825.32 USD | $9.78 10.69 USD | $9.78 10.69 USD | $22.83B 24.95B USD | 8.35 | $1.17 1.28 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $11.1 12.13 USD |
-0.89
|
$7.52B 8.22B USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.52B 8.22B USD | 6.45 | $1.72 1.88 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.11 1.21 USD |
+1.37
|
$2.96B 3.23B USD | $140 153.04 USD | $1.11 1.21 USD | $1.11 1.21 USD | $2.96B 3.23B USD | 13.86 | $0.08 0.09 USD | |
| Sharp Corporation SRP.F | $4.4 4.81 USD |
+2.09
|
$2.94B 3.21B USD | $40 43.73 USD | $4.4 4.81 USD | $4.4 4.81 USD | $2.94B 3.21B USD | 0 | -$1.47 -1.6 USD | |
| Sharp Corporation SRPB.F | $1.03 1.13 USD |
+1.98
|
$2.93B 3.21B USD | $22 24.05 USD | $1.03 1.13 USD | $1.03 1.13 USD | $2.93B 3.21B USD | 0 | -$0.37 -0.4 USD | |
| LG Display Co., Ltd. LGA.F | $2.66 2.91 USD |
+3.1
|
$2.67B 2.92B USD | $8.93K 9.76K USD | $2.66 2.91 USD | $2.66 2.91 USD | $2.67B 2.92B USD | 0 | -$1.26 -1.3 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.45 7.05 USD |
+0.7
|
$1.48B 1.62B USD | $100 109.31 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.48B 1.62B USD | 29.29 | $0.22 0.24 USD | |
| Sonos, Inc. 8SO.F | $9.02 9.86 USD |
+4.69
|
$1.14B 1.24B USD | $3 3.28 USD | $9.02 9.86 USD | $9.02 9.86 USD | $1.14B 1.24B USD | 0 | -$0.49 -0.5 USD | |
| HTC Corporation HTJ.F | $3.9 4.26 USD |
-2.5
|
$940.39M 1.03B USD | $300 327.94 USD | $3.9 4.26 USD | $3.9 4.26 USD | $940.39M 1.03B USD | 18.57 | $0.21 0.23 USD | |
| Skyworth Group Limited KYW0.F | $9.7 10.6 USD |
+1.04
|
$771.51M 843.37M USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $771.51M 843.37M USD | 10.77 | $0.9 0.98 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
+0.61
|
$757.75M 828.32M USD | $1.33K 1.45K USD | $0.33 0.36 USD | $0.33 0.36 USD | $757.75M 828.32M USD | 10.93 | $0.03 0.03 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 0H2.F | $10.6 11.59 USD |
+0.95
|
$470.84M 514.69M USD | $111 121.34 USD | $10.6 11.59 USD | $10.6 11.59 USD | $470.84M 514.69M USD | 18.59 | $0.57 0.62 USD | |
| Basler Aktiengesellschaft BSL.F | $9.06 9.9 USD |
+2.84
|
$278.57M 304.51M USD | $2K 2.19K USD | $9.06 9.9 USD | $9.06 9.9 USD | $278.57M 304.51M USD | 0 | -$0.16 -0.1 USD | |
| Bang & Olufsen A/S BUOB.F | $1.76 1.92 USD |
+0.8
|
$261.22M 285.55M USD | $410 448.19 USD | $1.76 1.92 USD | $1.76 1.92 USD | $261.22M 285.55M USD | 0 | -$0.05 -0.05 USD | |
| Turtle Beach Corporation 0P1A.F | $9.85 10.77 USD |
+0.51
|
$199.87M 218.49M USD | $900 983.82 USD | $9.85 10.77 USD | $9.85 10.77 USD | $199.87M 218.49M USD | 15.15 | $0.65 0.71 USD | |
| Vuzix Corporation V7XN.F | $2.55 2.79 USD |
-2.82
|
$194.42M 212.53M USD | $2.15K 2.35K USD | $2.55 2.79 USD | $2.55 2.79 USD | $194.42M 212.53M USD | 0 | -$0.9 -0.9 USD | |
| B&C Speakers S.p.A. 37B.F | $16.15 17.65 USD |
-1.82
|
$175.57M 191.93M USD | $12 13.12 USD | $16.15 17.65 USD | $16.15 17.65 USD | $175.57M 191.93M USD | 9.72 | $1.66 1.81 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $19.7 21.53 USD |
-3.43
|
$103.72M 113.39M USD | $250 273.28 USD | $19.7 21.53 USD | $19.7 21.53 USD | $103.72M 113.39M USD | 10.05 | $1.96 2.14 USD | |
| GoPro, Inc. 5G5.F | $0.56 0.61 USD |
+6.75
|
$95.85M 104.78M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $95.85M 104.78M USD | 0 | -$0.77 -0.8 USD | |
| Universal Electronics Inc. UE1.F | $6.15 6.72 USD |
+1.65
|
$82.18M 89.83M USD | $3.1K 3.39K USD | $6.15 6.72 USD | $6.15 6.72 USD | $82.18M 89.83M USD | 0 | -$1.46 -1.5 USD | |
| Kjell Group AB (publ) 4HE.F | $0.8499 0.93 USD |
+0.71
|
$54.48M 59.55M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $54.48M 59.55M USD | 0 | -$0.04 -0.04 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1199 0.13 USD |
0
|
$34.04M 37.21M USD | $270 295.15 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $34.04M 37.21M USD | 12.20 | $0.01 0.01 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.06 USD |
0
|
$28.68M 31.35M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $28.68M 31.35M USD | 0 | $0 0 USD | |
| BigBen Interactive BX9.F | $0.88 0.97 USD |
+0.23
|
$16.33M 17.85M USD | $4.5K 4.92K USD | $0.88 0.97 USD | $0.88 0.97 USD | $16.33M 17.85M USD | 1.05 | $0.84 0.92 USD | |
| Image Systems AB 0QD.F | $0.17 0.18 USD |
+0.61
|
$16.29M 17.81M USD | $100 109.31 USD | $0.17 0.18 USD | $0.17 0.18 USD | $16.29M 17.81M USD | 16.55 | $0.01 0.01 USD | |
| Archos S.A. A AYH.F | $0.26 0.28 USD |
+17.54
|
$15.73M 17.19M USD | $25K 27.33K USD | $0.26 0.28 USD | $0.26 0.28 USD | $15.73M 17.19M USD | 25.80 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.06 USD |
0
|
$12.87M 14.07M USD | $6K 6.56K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.87M 14.07M USD | 0 | -$0.02 -0.02 USD | |
| artec technologies AG A6T.F | $2.02 2.21 USD |
-4.27
|
$5.99M 6.55M USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.99M 6.55M USD | 25.25 | $0.08 0.09 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
0
|
$4.98M 5.45M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.98M 5.45M USD | 0 | -$0.01 -0.01 USD | |
| VEOM Group 2AW1.F | $0.19 0.21 USD |
-4.77
|
$1.65M 1.81M USD | $174 190.21 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.65M 1.81M USD | 0 | -$0.48 -0.5 USD | |
| Vivanco Gruppe AG VG0K.F | $0.1199 0.13 USD |
0
|
$672.07K 734.66K USD | $205 224.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $672.07K 734.66K USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.05 0.05 USD |
0
|
$63.86K 69.81K USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $63.86K 69.81K USD | 0 | -$0.1 -0.1 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | -$2.86 -3.1 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}