Country: Germany Exchange: Frankfurt Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (48)
- {{country.name}}
- All countries
- Germany (48)
Frankfurt (48)
- {{item.name}}
- All exchanges
- Frankfurt (48)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Technology (48)
Consumer Electronics (48)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $169.08 184.83 USD |
-1.1
|
$2.53T 2.76T USD | $1.63K 1.78K USD | $169.02 184.76 USD | $170.58 186.47 USD | $2.53T 2.76T USD | 30.24 | $5.59 6.11 USD | |
| Xiaomi Corporation 3CP.F | $5.8 6.34 USD |
-1.68
|
$152.1B 166.27B USD | $19.49K 21.3K USD | $5.8 6.34 USD | $5.91 6.46 USD | $152.1B 166.27B USD | 52.74 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $21.86 23.9 USD |
-3.06
|
$132.11B 144.41B USD | $1.89K 2.06K USD | $21.85 23.89 USD | $21.89 23.93 USD | $132.11B 144.41B USD | 19.34 | $1.13 1.24 USD | |
| Apple Inc. APC8.F | $17.7 19.35 USD |
+0.57
|
$2.54T 2.78T USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.54T 2.78T USD | 29.50 | $0.6 0.66 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $926 1012.24 USD |
+0.22
|
$249.49B 272.72B USD | $19 20.77 USD | $926 1012.24 USD | $940 1027.55 USD | $249.49B 272.72B USD | 11.37 | $81.4 88.98 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $764 835.16 USD |
-1.42
|
$244.83B 267.64B USD | $71 77.61 USD | $762 832.97 USD | $767 838.43 USD | $244.83B 267.64B USD | 9.38 | $81.38 88.96 USD | |
| Sony Group Corporation SONA.F | $21.6 23.61 USD |
-0.92
|
$135.03B 147.6B USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $135.03B 147.6B USD | 19.28 | $1.12 1.22 USD | |
| Panasonic Holdings Corporation MAT1.F | $8.96 9.79 USD |
-0.42
|
$21.2B 23.17B USD | $215 235.02 USD | $8.96 9.79 USD | $8.96 9.79 USD | $21.2B 23.17B USD | 7.85 | $1.14 1.25 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $11.4 12.46 USD |
-0.87
|
$7.91B 8.64B USD | $99 108.22 USD | $11.1 12.13 USD | $11.4 12.46 USD | $7.91B 8.64B USD | 6.74 | $1.69 1.85 USD | |
| LG Display Co., Ltd. LGA.F | $2.96 3.24 USD |
+2.07
|
$2.96B 3.24B USD | $8.93K 9.76K USD | $2.96 3.24 USD | $2.96 3.24 USD | $2.96B 3.24B USD | 0 | -$1.24 -1.3 USD | |
| Sharp Corporation SRPB.F | $0.92 1 USD |
+0.55
|
$2.64B 2.88B USD | $22 24.05 USD | $0.92 1 USD | $0.92 1 USD | $2.64B 2.88B USD | 11.43 | $0.08 0.09 USD | |
| Sharp Corporation SRP.F | $4 4.37 USD |
0
|
$2.62B 2.87B USD | $93 101.66 USD | $4 4.37 USD | $4 4.37 USD | $2.62B 2.87B USD | 12.12 | $0.33 0.36 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.9799 1.07 USD |
-2.35
|
$2.59B 2.83B USD | $1.3K 1.42K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.59B 2.83B USD | 12.20 | $0.08 0.09 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.49 7.09 USD |
+0.31
|
$1.49B 1.63B USD | $226 247.05 USD | $6.49 7.09 USD | $6.49 7.09 USD | $1.49B 1.63B USD | 30.88 | $0.21 0.23 USD | |
| Sonos, Inc. 8SO.F | $8.56 9.36 USD |
-0.33
|
$1.04B 1.13B USD | $3 3.28 USD | $8.56 9.36 USD | $8.56 9.36 USD | $1.04B 1.13B USD | 0 | -$0.49 -0.5 USD | |
| HTC Corporation HTJ.F | $4.2 4.59 USD |
-2.33
|
$967.84M 1.06B USD | $100 109.31 USD | $4.2 4.59 USD | $4.2 4.59 USD | $967.84M 1.06B USD | 20.00 | $0.21 0.23 USD | |
| Skyworth Group Limited KYW.F | $0.34 0.37 USD |
-3.39
|
$659.88M 721.33M USD | $2.5K 2.73K USD | $0.34 0.37 USD | $0.34 0.37 USD | $659.88M 721.33M USD | 11.40 | $0.03 0.03 USD | |
| Skyworth Group Limited KYW0.F | $10.1 11.04 USD |
-3.81
|
$653.12M 713.95M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $653.12M 713.95M USD | 11.34 | $0.89 0.97 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 0H2.F | $10.7 11.7 USD |
0
|
$470.71M 514.55M USD | $111 121.34 USD | $10.7 11.7 USD | $10.7 11.7 USD | $470.71M 514.55M USD | 19.10 | $0.56 0.61 USD | |
| Basler Aktiengesellschaft BSL.F | $9.52 10.41 USD |
-2.36
|
$292.71M 319.97M USD | $317 346.52 USD | $9.52 10.41 USD | $9.52 10.41 USD | $292.71M 319.97M USD | 0 | -$0.16 -0.1 USD | |
| Bang & Olufsen A/S BUOB.F | $1.72 1.88 USD |
+0.12
|
$253.93M 277.58M USD | $185 202.23 USD | $1.72 1.88 USD | $1.72 1.88 USD | $253.93M 277.58M USD | 0 | -$0.05 -0.05 USD | |
| Turtle Beach Corporation 0P1A.F | $11.6 12.68 USD |
+2.65
|
$240.28M 262.66M USD | $500 546.57 USD | $11.5 12.57 USD | $11.6 12.68 USD | $240.28M 262.66M USD | 18.12 | $0.64 0.7 USD | |
| Vuzix Corporation V7XN.F | $2.52 2.76 USD |
-0.86
|
$197.48M 215.88M USD | $325 355.27 USD | $2.52 2.76 USD | $2.54 2.77 USD | $197.48M 215.88M USD | 0 | -$0.9 -0.9 USD | |
| B&C Speakers S.p.A. 37B.F | $16.15 17.65 USD |
-2.71
|
$173.41M 189.56M USD | $100 109.31 USD | $16.15 17.65 USD | $16.15 17.65 USD | $173.41M 189.56M USD | 9.72 | $1.66 1.81 USD | |
| GoPro, Inc. 5G5.F | $0.7399 0.81 USD |
+4.21
|
$124.32M 135.9M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $124.32M 135.9M USD | 0 | -$0.77 -0.8 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $19.3 21.1 USD |
-2.28
|
$102.65M 112.21M USD | $111 121.34 USD | $19.6 21.43 USD | $19.6 21.43 USD | $102.65M 112.21M USD | 9.84 | $1.96 2.14 USD | |
| Universal Electronics Inc. UE1.F | $5.75 6.29 USD |
-2.54
|
$75.9M 82.97M USD | $3.1K 3.39K USD | $5.75 6.29 USD | $5.9 6.45 USD | $75.9M 82.97M USD | 0 | -$1.45 -1.5 USD | |
| Kjell Group AB (publ) 4HE.F | $0.89 0.98 USD |
+4.68
|
$56.36M 61.61M USD | $0 0 USD | $0.89 0.98 USD | $0.89 0.98 USD | $56.36M 61.61M USD | 0 | -$0.04 -0.04 USD | |
| D-BOX Technologies Inc. DB2.F | $0.13 0.14 USD |
+2.34
|
$35.41M 38.7M USD | $9.4K 10.28K USD | $0.13 0.14 USD | $0.13 0.15 USD | $35.41M 38.7M USD | 13.09 | $0.01 0.01 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
+0.83
|
$29.06M 31.76M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $29.06M 31.76M USD | 0 | $0 0 USD | |
| BigBen Interactive BX9.F | $1.03 1.13 USD |
-1.34
|
$19.74M 21.58M USD | $4.5K 4.92K USD | $1.03 1.13 USD | $1.03 1.13 USD | $19.74M 21.58M USD | 0 | -$0.02 -0.02 USD | |
| Image Systems AB 0QD.F | $0.1499 0.16 USD |
-1.65
|
$14.83M 16.21M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $14.83M 16.21M USD | 14.90 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05999 0.06 USD |
-10.57
|
$13.11M 14.34M USD | $6K 6.56K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.11M 14.34M USD | 0 | -$0.02 -0.02 USD | |
| Archos S.A. A AYH.F | $0.2 0.21 USD |
-3.98
|
$11.93M 13.04M USD | $519 567.34 USD | $0.2 0.21 USD | $0.2 0.21 USD | $11.93M 13.04M USD | 19.53 | $0.01 0.01 USD | |
| artec technologies AG A6T.F | $2.05 2.24 USD |
+3.54
|
$6.22M 6.8M USD | $520 568.43 USD | $2.05 2.24 USD | $2.05 2.24 USD | $6.22M 6.8M USD | 25.62 | $0.08 0.09 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
0
|
$4.28M 4.67M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.28M 4.67M USD | 0 | -$0.01 -0.01 USD | |
| VEOM Group 2AW1.F | $0.2399 0.26 USD |
0
|
$2.06M 2.25M USD | $174 190.21 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.06M 2.25M USD | 0 | -$0.48 -0.5 USD | |
| Vivanco Gruppe AG VG0K.F | $0.1199 0.13 USD |
-4.72
|
$666.56K 728.64K USD | $303 331.22 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $666.56K 728.64K USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.05 0.05 USD |
0
|
$63.86K 69.81K USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $63.86K 69.81K USD | 0 | -$0.1 -0.1 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}