Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (69)
- {{country.name}}
- All countries
- Germany (69)
Frankfurt (69)
- {{item.name}}
- All exchanges
- Frankfurt (69)
- Munich (2)
- Stuttgart (2)
- XETRA (5)
Consumer Cyclical (69)
- {{item.name}}
- All sectors
- Consumer Cyclical (69)
Restaurants (69)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (34)
- Auto Manufacturers (64)
- Auto Parts (136)
- Recreational Vehicles (19)
- Furnishings, Fixtures & Appliances (42)
- Residential Construction (39)
- Textile Manufacturing (23)
- Apparel Manufacturing (44)
- Footwear & Accessories (28)
- Packaging & Containers (54)
- Personal Services (14)
- Restaurants (69)
- Apparel Retail (50)
- Department Stores (33)
- Home Improvement Retail (22)
- Luxury Goods (31)
- Internet Retail (71)
- Specialty Retail (77)
- Gambling (38)
- Leisure (59)
- Lodging (31)
- Resorts & Casinos (40)
- Travel Services (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's Corporation
MDO.F
DE
|
€246.30 284.31 USD |
+0.78
|
€175.00B 202.01B USD | €920.00 1.06K USD | €244.50 282.23 USD | €246.50 284.54 USD | €175.00B 202.01B USD | 23.39 | €10.53 12.16 USD | ||
Starbucks Corporation
SRB.F
DE
|
€85.57 98.78 USD |
+1.12
|
€97.52B 112.58B USD | €210.00 242.41 USD | €83.95 96.91 USD | €85.62 98.83 USD | €97.52B 112.58B USD | 75.72 | €1.13 1.3 USD | ||
Compass Group PLC
XGR2.F
DE
|
€28.38 32.76 USD |
-2.14
|
€48.25B 55.7B USD | €200.00 230.87 USD | €28.38 32.76 USD | €28.38 32.76 USD | €48.25B 55.7B USD | 27.55 | €1.03 1.19 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€27.80 32.09 USD |
-0.71
|
€47.27B 54.56B USD | €216.00 249.34 USD | €27.80 32.09 USD | €28.40 32.78 USD | €47.27B 54.56B USD | 26.99 | €1.03 1.19 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€131.80 152.14 USD |
+3.53
|
€36.33B 41.93B USD | €14.00 16.16 USD | €130.55 150.7 USD | €131.85 152.2 USD | €36.33B 41.93B USD | 24.49 | €5.38 6.21 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€26.25 30.3 USD |
+1.74
|
€33.67B 38.87B USD | €60.00 69.26 USD | €25.65 29.61 USD | €26.55 30.65 USD | €33.67B 38.87B USD | 27.63 | €0.95 1.1 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€62.56 72.22 USD |
+1.33
|
€28.55B 32.95B USD | €5.00 5.77 USD | €62.56 72.22 USD | €62.56 72.22 USD | €28.55B 32.95B USD | 23.17 | €2.70 3.12 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€172.70 199.35 USD |
+2.1
|
€20.37B 23.51B USD | €18.00 20.78 USD | €172.70 199.35 USD | €172.70 199.35 USD | €20.37B 23.51B USD | 20.95 | €8.24 9.51 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€36.50 42.13 USD |
+0.55
|
€12.65B 14.6B USD | €833.00 961.56 USD | €36.50 42.13 USD | €36.50 42.13 USD | €12.65B 14.6B USD | 16.07 | €2.27 2.62 USD | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€140.85 162.59 USD |
-3.26
|
€9.26B 10.69B USD | €7.00 8.08 USD | €140.85 162.59 USD | €140.85 162.59 USD | €9.26B 10.69B USD | 25.84 | €5.45 6.29 USD | ||
|
Domino's Pizza, Inc.
EZV.F
DE
|
€272.00 313.98 USD |
-0.73
|
€9.05B 10.44B USD | €4.00 4.62 USD | €272.00 313.98 USD | €275.00 317.44 USD | €9.05B 10.44B USD | 18.04 | €15.07 17.4 USD | ||
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.36 1.58 USD |
+3.25
|
€7.39B 8.53B USD | €10.00K 11.54K USD | €1.35 1.56 USD | €1.37 1.58 USD | €7.39B 8.53B USD | 13.64 | €0.10 0.12 USD | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€42.00 48.48 USD |
+3.96
|
€6.57B 7.59B USD | €103.00 118.9 USD | €42.00 48.48 USD | €42.20 48.71 USD | €6.57B 7.59B USD | 28.18 | €1.49 1.72 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€52.00 60.03 USD |
+2.97
|
€5.91B 6.82B USD | €467.00 539.07 USD | €52.00 60.03 USD | €52.50 60.6 USD | €5.91B 6.82B USD | 38.23 | €1.36 1.57 USD | ||
|
Brinker International, Inc.
BKJ.F
DE
|
€128.50 148.33 USD |
+2.59
|
€5.51B 6.36B USD | €6.00 6.93 USD | €128.50 148.33 USD | €128.50 148.33 USD | €5.51B 6.36B USD | 14.42 | €8.91 10.29 USD | ||
|
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€39.00 45.02 USD |
+0.52
|
€5.19B 5.99B USD | €30.00 34.63 USD | €39.00 45.02 USD | €39.00 45.02 USD | €5.19B 5.99B USD | 28.26 | €1.38 1.59 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€14.20 16.39 USD |
+1.43
|
€3.32B 3.83B USD | €3.00 3.46 USD | €14.20 16.39 USD | €14.20 16.39 USD | €3.32B 3.83B USD | 35.50 | €0.40 0.46 USD | ||
|
The Cheesecake Factory Incorporated
CF2.F
DE
|
€57.74 66.65 USD |
-1.43
|
€2.87B 3.31B USD | €213.00 245.87 USD | €57.74 66.65 USD | €57.74 66.65 USD | €2.87B 3.31B USD | 19.50 | €2.96 3.42 USD | ||
|
Greggs plc
41G1.F
DE
|
€19.83 22.89 USD |
+4.75
|
€2.02B 2.33B USD | €250.00 288.58 USD | €18.92 21.84 USD | €19.83 22.89 USD | €2.02B 2.33B USD | 14.36 | €1.38 1.59 USD | ||
|
Shake Shack Inc.
9SH.F
DE
|
€46.34 53.49 USD |
+1.33
|
€1.98B 2.29B USD | €4.00 4.62 USD | €46.34 53.49 USD | €46.34 53.49 USD | €1.98B 2.29B USD | 54.51 | €0.85 0.98 USD | ||
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.40 2.77 USD |
0
|
€1.91B 2.21B USD | €720.00 831.12 USD | €2.32 2.68 USD | €2.40 2.77 USD | €1.91B 2.21B USD | 16.00 | €0.15 0.17 USD | ||
|
Mitchells & Butlers plc
MABB.F
DE
|
€2.66 3.07 USD |
0
|
€1.58B 1.82B USD | €10.00K 11.54K USD | €2.66 3.07 USD | €2.66 3.07 USD | €1.58B 1.82B USD | 7.60 | €0.35 0.4 USD | ||
|
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€7.10 8.2 USD |
+1.14
|
€1.50B 1.73B USD | €412.00 475.59 USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.50B 1.73B USD | 7.39 | €0.96 1.11 USD | ||
SSP Group plc
83S2.F
DE
|
€1.77 2.04 USD |
0
|
€1.36B 1.57B USD | €247.00 285.12 USD | €1.77 2.04 USD | €1.77 2.04 USD | €1.36B 1.57B USD | 0 | -€0.04 -0.04 USD | ||
The Wendy's Company
TQK.F
DE
|
€5.84 6.75 USD |
+0.83
|
€1.11B 1.28B USD | €300.00 346.3 USD | €5.76 6.65 USD | €5.84 6.75 USD | €1.11B 1.28B USD | 8.72 | €0.67 0.77 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€40.52 46.77 USD |
+38.2
|
€945.79M 1.09B USD | €120.00 138.52 USD | €33.07 38.17 USD | €40.52 46.77 USD | €945.79M 1.09B USD | 0 | -€0.17 -0.1 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€27.40 31.63 USD |
0
|
€901.52M 1.04B USD | €180.00 207.78 USD | €27.40 31.63 USD | €27.40 31.63 USD | €901.52M 1.04B USD | 38.05 | €0.72 0.83 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€9.45 10.91 USD |
0
|
€895.36M 1.03B USD | €40.00 46.17 USD | €9.45 10.91 USD | €9.45 10.91 USD | €895.36M 1.03B USD | 24.23 | €0.39 0.45 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€41.60 48.02 USD |
+5.58
|
€874.30M 1.01B USD | €3.00 3.46 USD | €39.20 45.25 USD | €41.60 48.02 USD | €874.30M 1.01B USD | 24.04 | €1.73 2 USD | ||
|
Biglari Holdings Inc.
SQ7B.F
DE
|
€264.00 304.74 USD |
+3.94
|
€868.88M 1B USD | €1.00 1.15 USD | €254.00 293.2 USD | €264.00 304.74 USD | €868.88M 1B USD | 0 | -€12.73 -14.6 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.18 2.52 USD |
+0.93
|
€830.92M 959.16M USD | €6.00K 6.93K USD | €2.18 2.52 USD | €2.18 2.52 USD | €830.92M 959.16M USD | 12.82 | €0.17 0.2 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€7.30 8.43 USD |
+0.69
|
€769.46M 888.22M USD | €150.00 173.15 USD | €7.20 8.31 USD | €7.30 8.43 USD | €769.46M 888.22M USD | 11.06 | €0.66 0.76 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.10 5.89 USD |
+4.08
|
€602.49M 695.48M USD | €400.00 461.73 USD | €5.10 5.89 USD | €5.10 5.89 USD | €602.49M 695.48M USD | 102.00 | €0.05 0.06 USD | ||
HelloFresh SE
HFG.F
DE
|
€4.17 4.82 USD |
+0.14
|
€598.31M 690.65M USD | €1.00K 1.15K USD | €4.17 4.82 USD | €4.17 4.82 USD | €598.31M 690.65M USD | 0 | -€0.21 -0.2 USD | ||
|
HelloFresh SE
HFG0.F
DE
|
€0.95 1.09 USD |
-0.53
|
€575.25M 664.03M USD | €100.00 115.43 USD | €0.95 1.09 USD | €0.95 1.09 USD | €575.25M 664.03M USD | 0 | -€0.05 -0.05 USD | ||
|
MTY Food Group Inc.
9MF.F
DE
|
€24.20 27.93 USD |
-0.82
|
€552.76M 638.07M USD | €55.00 63.49 USD | €24.20 27.93 USD | €24.60 28.4 USD | €552.76M 638.07M USD | 5.77 | €4.19 4.84 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€6.38 7.36 USD |
+4.77
|
€545.88M 630.12M USD | €400.00 461.73 USD | €6.38 7.36 USD | €6.38 7.36 USD | €545.88M 630.12M USD | 30.36 | €0.21 0.24 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€12.10 13.97 USD |
0
|
€531.68M 613.74M USD | €407.00 469.81 USD | €12.10 13.97 USD | €12.10 13.97 USD | €531.68M 613.74M USD | 0 | -€6.47 -7.4 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€8.80 10.16 USD |
+2.92
|
€531.58M 613.62M USD | €15.00 17.32 USD | €8.80 10.16 USD | €8.80 10.16 USD | €531.58M 613.62M USD | 16.92 | €0.52 0.6 USD | ||
|
Elior Group SA
21E.F
DE
|
€1.92 2.22 USD |
+1.05
|
€486.53M 561.62M USD | €10.00K 11.54K USD | €1.92 2.22 USD | €1.92 2.22 USD | €486.53M 561.62M USD | 7.68 | €0.25 0.29 USD | ||
|
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€12.30 14.2 USD |
+2.5
|
€374.60M 432.41M USD | €86.00 99.27 USD | €12.30 14.2 USD | €12.30 14.2 USD | €374.60M 432.41M USD | 14.47 | €0.85 0.98 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€85.50 98.7 USD |
0
|
€350.07M 404.1M USD | €332.00 383.24 USD | €84.50 97.54 USD | €85.50 98.7 USD | €350.07M 404.1M USD | 20.30 | €4.21 4.86 USD | ||
|
Dine Brands Global, Inc.
IHP.F
DE
|
€27.00 31.17 USD |
+4.41
|
€342.50M 395.36M USD | €3.00 3.46 USD | €27.00 31.17 USD | €27.00 31.17 USD | €342.50M 395.36M USD | 27.00 | €1.00 1.15 USD | ||
|
Marston's PLC
WVDA.F
DE
|
€0.52 0.6 USD |
+0.97
|
€329.09M 379.88M USD | €6.00K 6.93K USD | €0.52 0.6 USD | €0.52 0.6 USD | €329.09M 379.88M USD | 3.71 | €0.14 0.16 USD | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
|
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.15 0.17 USD |
0
|
€200.79M 231.78M USD | €6.00 6.93 USD | €0.15 0.17 USD | €0.15 0.17 USD | €200.79M 231.78M USD | 15.00 | €0.01 0.01 USD | ||
|
Jack in the Box Inc.
JBX.F
DE
|
€10.20 11.77 USD |
+2.51
|
€194.55M 224.58M USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.20 11.77 USD | €194.55M 224.58M USD | 0 | -€4.82 -5.5 USD | ||
|
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€21.86 25.23 USD |
+0.18
|
€167.26M 193.08M USD | €20.00 23.09 USD | €21.86 25.23 USD | €21.86 25.23 USD | €167.26M 193.08M USD | 0 | -€0.68 -0.7 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.09 0.1 USD |
-1.14
|
€94.96M 109.62M USD | €4.50K 5.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €94.96M 109.62M USD | 0 | €0.00 0 USD | ||
|
Shepherd Neame Limited
43Y.F
DE
|
€5.55 6.41 USD |
0
|
€81.33M 93.88M USD | €6.00 6.93 USD | €5.55 6.41 USD | €5.55 6.41 USD | €81.33M 93.88M USD | 15.85 | €0.35 0.4 USD | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€3.84 4.43 USD |
+3.56
|
€71.00M 81.96M USD | €25.00 28.86 USD | €3.84 4.43 USD | €3.84 4.43 USD | €71.00M 81.96M USD | 0 | -€1.30 -1.5 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
+9.09
|
€67.97M 78.46M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €67.97M 78.46M USD | 0 | -€0.01 -0.01 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€29.80 34.4 USD |
+2.76
|
€55.39M 63.94M USD | €0.00 0 USD | €29.80 34.4 USD | €29.80 34.4 USD | €55.39M 63.94M USD | 10.68 | €2.79 3.22 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€0.95 1.1 USD |
+4.97
|
€54.34M 62.73M USD | €1.00K 1.15K USD | €0.95 1.1 USD | €0.95 1.1 USD | €54.34M 62.73M USD | 5.93 | €0.16 0.18 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.50 1.73 USD |
-1.96
|
€47.35M 54.65M USD | €90.00 103.89 USD | €1.50 1.73 USD | €1.50 1.73 USD | €47.35M 54.65M USD | 0 | -€3.51 -4.05 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.04 USD |
0
|
€33.63M 38.82M USD | €5.10K 5.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.63M 38.82M USD | 0 | -€0.04 -0.04 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.03 0.03 USD |
0
|
€31.17M 35.98M USD | €16.40K 18.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.17M 35.98M USD | 0 | €0.00 0 USD | ||
|
Tortilla Mexican Grill plc
73D.F
DE
|
€0.80 0.92 USD |
0
|
€30.74M 35.48M USD | €150.00 173.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €30.74M 35.48M USD | 0 | -€0.15 -0.1 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.13 0.15 USD |
+0.76
|
€23.28M 26.87M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.13 0.15 USD | €23.28M 26.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
+5
|
€21.30M 24.59M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.30M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Retail Food Group Limited
JUU.F
DE
|
€0.33 0.38 USD |
-3.55
|
€20.61M 23.79M USD | €7.00K 8.08K USD | €0.33 0.38 USD | €0.33 0.38 USD | €20.61M 23.79M USD | 0 | -€0.20 -0.2 USD | ||
|
Noodles & Co
NO3.F
DE
|
€0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.15 0.17 USD |
-1.96
|
€12.79M 14.77M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €12.79M 14.77M USD | 5.00 | €0.03 0.03 USD | ||
|
Soup Holdings Limited
SR6.F
DE
|
€0.03 0.04 USD |
+1.59
|
€10.39M 12M USD | €11.37K 13.12K USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.39M 12M USD | 0 | €0.00 0 USD | ||
|
Comptoir Group PLC
5YK.F
DE
|
€0.05 0.06 USD |
0
|
€6.32M 7.29M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.32M 7.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Odd Burger Corporation
IA9.F
DE
|
€0.03 0.03 USD |
0
|
€2.46M 2.84M USD | €2.55K 2.94K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.46M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Bow Street Group plc
T9V.F
DE
|
€0.00 0.00057 USD |
0
|
€1.13M 1.31M USD | €10.00 11.54 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.13M 1.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Spot Coffee (Canada) Ltd.
33O.F
DE
|
€0.00 0.0051 USD |
0
|
€731.25K 844.11K USD | €13.00K 15.01K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €731.25K 844.11K USD | 0 | €0.00 0 USD | ||
|
Spackman Equities Group Inc.
6QH.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}