Country: Germany Exchange: Frankfurt Industry: Beverages-Brewers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (34)
- {{country.name}}
- All countries
- Germany (34)
Frankfurt (34)
- {{item.name}}
- All exchanges
- Frankfurt (34)
- Munich (2)
- Stuttgart (3)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (34)
Beverages-Brewers (34)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYTN Innovations Inc. 85W0.F | $0.11 0.12 USD |
-16.3
|
$10.59M 11.58M USD | $4.7K 5.14K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.59M 11.58M USD | 0 | -$0.06 -0.06 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $84 91.82 USD |
+0.6
|
$162.54B 177.67B USD | $600 655.88 USD | $84 91.82 USD | $84 91.82 USD | $162.54B 177.67B USD | 84.84 | $0.99 1.08 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.65 9.46 USD |
+1.17
|
$147.98B 161.76B USD | $20 21.86 USD | $8.65 9.46 USD | $8.65 9.46 USD | $147.98B 161.76B USD | 26.21 | $0.33 0.36 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $54.9 60.01 USD |
+2.92
|
$112.37B 122.83B USD | $209 228.47 USD | $54.66 59.75 USD | $55.54 60.71 USD | $112.37B 122.83B USD | 21.11 | $2.6 2.84 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $54 59.03 USD |
+0.93
|
$110.2B 120.46B USD | $600 655.88 USD | $54 59.03 USD | $54 59.03 USD | $110.2B 120.46B USD | 20.68 | $2.61 2.85 USD | |
| Heineken N.V. HNK1.F | $72.82 79.6 USD |
+0.86
|
$41.75B 45.64B USD | $118 128.99 USD | $72.6 79.36 USD | $72.82 79.6 USD | $41.75B 45.64B USD | 41.85 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $35.8 39.13 USD |
+0.56
|
$41.63B 45.51B USD | $35 38.26 USD | $35.8 39.13 USD | $35.8 39.13 USD | $41.63B 45.51B USD | 41.14 | $0.87 0.95 USD | |
| Ambev S.A. AMNA.F | $2.04 2.23 USD |
+0.99
|
$34.85B 38.1B USD | $9.85K 10.77K USD | $2.04 2.23 USD | $2.04 2.23 USD | $34.85B 38.1B USD | 14.57 | $0.14 0.15 USD | |
| Heineken Holding N.V. 4H5.F | $64.3 70.29 USD |
-0.31
|
$18.4B 20.12B USD | $140 153.04 USD | $64.3 70.29 USD | $64.3 70.29 USD | $18.4B 20.12B USD | 36.53 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.66 12.75 USD |
+1.92
|
$17.74B 19.4B USD | $8 8.75 USD | $11.66 12.75 USD | $11.66 12.75 USD | $17.74B 19.4B USD | 14.75 | $0.79 0.86 USD | |
| Carlsberg A/S CBGB.F | $110.25 120.52 USD |
+0.09
|
$14.91B 16.3B USD | $118 128.99 USD | $110.25 120.52 USD | $110.25 120.52 USD | $14.91B 16.3B USD | 15.93 | $6.92 7.56 USD | |
| Carlsberg A/S CBGA.F | $119 130.08 USD |
0
|
$14.9B 16.28B USD | $8 8.75 USD | $119 130.08 USD | $119 130.08 USD | $14.9B 16.28B USD | 17.22 | $6.91 7.55 USD | |
| Carlsberg A/S CBGC.F | $21.6 23.61 USD |
0
|
$14.9B 16.28B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $14.9B 16.28B USD | 15.65 | $1.38 1.51 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.9699 1.06 USD |
+4.3
|
$13.54B 14.8B USD | $1.8K 1.97K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $13.54B 14.8B USD | 19.39 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.62 3.96 USD |
-1.63
|
$12.77B 13.95B USD | $99 108.22 USD | $3.62 3.96 USD | $3.62 3.96 USD | $12.77B 13.95B USD | 18.09 | $0.2 0.22 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $32.4 35.42 USD |
+5.88
|
$11.81B 12.91B USD | $9 9.84 USD | $32.4 35.42 USD | $32.4 35.42 USD | $11.81B 12.91B USD | 16.28 | $1.99 2.18 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.61 7.23 USD |
+3.69
|
$11.56B 12.64B USD | $500 546.57 USD | $6.61 7.23 USD | $6.61 7.23 USD | $11.56B 12.64B USD | 16.52 | $0.4 0.44 USD | |
| Molson Coors Beverage Company NY7.F | $55.8 61 USD |
+1.9
|
$11.35B 12.41B USD | $80 87.45 USD | $55.44 60.6 USD | $55.8 61 USD | $11.35B 12.41B USD | 11.45 | $4.87 5.32 USD | |
| Molson Coors Beverage Company NY70.F | $52.5 57.39 USD |
0
|
$11.14B 12.18B USD | $12 13.12 USD | $52.5 57.39 USD | $53 57.94 USD | $11.14B 12.18B USD | 10.78 | $4.87 5.32 USD | |
| Molson Coors Canada Inc. 65K.F | $53.5 58.48 USD |
-2.73
|
$10.58B 11.57B USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $10.58B 11.57B USD | 10.98 | $4.87 5.32 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.4 13.55 USD |
+0.81
|
$10.29B 11.25B USD | $350 382.6 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.29B 11.25B USD | 27.55 | $0.45 0.49 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.96 3.24 USD |
+5.71
|
$9.9B 10.83B USD | $250 273.28 USD | $2.96 3.24 USD | $2.96 3.24 USD | $9.9B 10.83B USD | 16.44 | $0.18 0.2 USD | |
| Suntory Beverage & Food Limited 7SN.F | $28.8 31.48 USD |
-0.96
|
$8.98B 9.82B USD | $107 116.97 USD | $28.8 31.48 USD | $28.8 31.48 USD | $8.98B 9.82B USD | 15.23 | $1.89 2.07 USD | |
| Sapporo Holdings Limited SBW.F | $47.4 51.81 USD |
+6.28
|
$3.75B 4.1B USD | $9 9.84 USD | $47.4 51.81 USD | $47.4 51.81 USD | $3.75B 4.1B USD | 76.45 | $0.62 0.68 USD | |
| Royal Unibrew A/S 0R1.F | $71.45 78.1 USD |
-0.76
|
$3.57B 3.9B USD | $25 27.33 USD | $71.45 78.1 USD | $71.45 78.1 USD | $3.57B 3.9B USD | 18.27 | $3.91 4.27 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $12.4 13.55 USD |
0
|
$2.49B 2.72B USD | $25 27.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.49B 2.72B USD | 15.30 | $0.81 0.89 USD | |
| The Boston Beer Company, Inc. BBEA.F | $211.2 230.87 USD |
-2.58
|
$2.35B 2.57B USD | $6 6.56 USD | $211.2 230.87 USD | $216.2 236.34 USD | $2.35B 2.57B USD | 45.71 | $4.62 5.05 USD | |
| Olvi Oyj OVI.F | $32.05 35.03 USD |
+1.75
|
$671.89M 734.47M USD | $152 166.16 USD | $31.5 34.43 USD | $32.05 35.03 USD | $671.89M 734.47M USD | 10.75 | $2.98 3.26 USD | |
| C&C Group plc GCC.F | $1.36 1.49 USD |
+4.62
|
$574.58M 628.1M USD | $3.5K 3.83K USD | $1.3 1.42 USD | $1.36 1.49 USD | $574.58M 628.1M USD | 0 | -$0.3 -0.3 USD | |
| Yamaya Corporation WY2.F | $16.9 18.47 USD |
+4.97
|
$188.61M 206.18M USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $188.61M 206.18M USD | 8.32 | $2.03 2.22 USD | |
| Park & Bellheimer AG PKB.F | $2.1 2.3 USD |
0
|
$10.5M 11.48M USD | $3K 3.28K USD | $2.1 2.3 USD | $2.1 2.3 USD | $10.5M 11.48M USD | 5.24 | $0.4 0.44 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.18 2.38 USD |
-5.22
|
$7.17M 7.84M USD | $20 21.86 USD | $2.18 2.38 USD | $2.18 2.38 USD | $7.17M 7.84M USD | 21.80 | $0.1 0.11 USD | |
| Alefarm Brewing A/S 902.F | $0.23 0.25 USD |
+1.77
|
$3.51M 3.84M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $3.51M 3.84M USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}