Country: Germany Exchange: Frankfurt Sector: Healthcare Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (75)
- {{country.name}}
- All countries
- Germany (75)
Frankfurt (75)
- {{item.name}}
- All exchanges
- Frankfurt (75)
- Munich (5)
- XETRA (8)
Healthcare (75)
- {{item.name}}
- All sectors
- Healthcare (75)
Diagnostics & Research (75)
- {{item.name}}
- All Industries
- Biotechnology (389)
- Drug Manufacturers-Specialty & Generic (20)
- Healthcare Plans (8)
- Medical Care Facilities (71)
- Pharmaceutical Retailers (12)
- Health Information Services (49)
- Medical Devices (155)
- Medical Instruments & Supplies (88)
- Diagnostics & Research (75)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €510.00 588.71 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€413.90 477.78 USD |
-1.85
|
€153.81B 177.55B USD | €55.00 63.49 USD | €413.90 477.78 USD | €420.60 485.51 USD | €153.81B 177.55B USD | 26.24 | €15.77 18.2 USD | ||
Danaher Corporation
DAP.F
DE
|
€157.25 181.52 USD |
-3.05
|
€111.30B 128.47B USD | €271.00 312.82 USD | €157.25 181.52 USD | €161.40 186.31 USD | €111.30B 128.47B USD | 35.10 | €4.48 5.17 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€13.47 15.55 USD |
+2.84
|
€40.19B 46.39B USD | €200.00 230.87 USD | €13.47 15.55 USD | €13.53 15.62 USD | €40.19B 46.39B USD | 1.94 | €6.91 7.98 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€481.80 556.16 USD |
-3.52
|
€38.01B 43.87B USD | €7.00 8.08 USD | €481.80 556.16 USD | €481.80 556.16 USD | €38.01B 43.87B USD | 40.86 | €11.79 13.61 USD | ||
Lonza Group AG
LO3A.F
DE
|
€53.00 61.18 USD |
0
|
€37.02B 42.73B USD | €65.00 75.03 USD | €53.00 61.18 USD | €53.00 61.18 USD | €37.02B 42.73B USD | 37.32 | €1.42 1.64 USD | ||
Agilent Technologies, Inc.
AG8.F
DE
|
€111.60 128.82 USD |
-2.32
|
€31.52B 36.38B USD | €308.00 355.54 USD | €111.35 128.54 USD | €114.15 131.77 USD | €31.52B 36.38B USD | 25.83 | €4.32 4.99 USD | ||
Waters Corporation
WAZ.F
DE
|
€313.40 361.77 USD |
-2.12
|
€30.77B 35.52B USD | €15.00 17.32 USD | €313.40 361.77 USD | €313.40 361.77 USD | €30.77B 35.52B USD | 45.95 | €6.82 7.87 USD | ||
IQVIA Holdings Inc.
QTS.F
DE
|
€155.90 179.96 USD |
-1.05
|
€26.02B 30.04B USD | €42.00 48.48 USD | €155.00 178.92 USD | €157.10 181.35 USD | €26.02B 30.04B USD | 22.33 | €6.98 8.06 USD | ||
Illumina, Inc.
ILU.F
DE
|
€139.98 161.58 USD |
-2.32
|
€21.18B 24.45B USD | €70.00 80.8 USD | €139.98 161.58 USD | €139.98 161.58 USD | €21.18B 24.45B USD | 29.34 | €4.77 5.51 USD | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€977.50 1128.36 USD |
-2.54
|
€19.75B 22.8B USD | €1.00 1.15 USD | €977.50 1128.36 USD | €977.50 1128.36 USD | €19.75B 22.8B USD | 26.48 | €36.91 42.61 USD | ||
Quest Diagnostics Incorporated
QDI.F
DE
|
€175.65 202.76 USD |
-0.31
|
€19.44B 22.44B USD | €25.00 28.86 USD | €175.65 202.76 USD | €175.65 202.76 USD | €19.44B 22.44B USD | 22.34 | €7.86 9.07 USD | ||
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€113.32 130.81 USD |
+1.02
|
€15.03B 17.35B USD | €90.00 103.89 USD | €113.32 130.81 USD | €113.32 130.81 USD | €15.03B 17.35B USD | 0 | -€2.95 -3.4 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€408.30 471.31 USD |
+1.72
|
€11.66B 13.46B USD | €10.00 11.54 USD | €395.60 456.65 USD | €408.30 471.31 USD | €11.66B 13.46B USD | 29.56 | €13.81 15.94 USD | ||
Eurofins Scientific SE
ESF0.F
DE
|
€65.34 75.42 USD |
+0.55
|
€11.42B 13.18B USD | €150.00 173.15 USD | €65.16 75.22 USD | €65.34 75.42 USD | €11.42B 13.18B USD | 25.62 | €2.55 2.94 USD | ||
Revvity, Inc.
PKN.F
DE
|
€86.32 99.64 USD |
-2.99
|
€9.63B 11.12B USD | €100.00 115.43 USD | €86.32 99.64 USD | €87.26 100.73 USD | €9.63B 11.12B USD | 47.69 | €1.81 2.09 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€123.90 143.02 USD |
-4.91
|
€9.49B 10.95B USD | €85.00 98.12 USD | €123.90 143.02 USD | €123.90 143.02 USD | €9.49B 10.95B USD | 49.36 | €2.51 2.9 USD | ||
bioMérieux S.A.
EYWN.F
DE
|
€68.70 79.3 USD |
-3.24
|
€8.10B 9.35B USD | €2.00K 2.31K USD | €68.70 79.3 USD | €69.70 80.46 USD | €8.10B 9.35B USD | 20.56 | €3.34 3.86 USD | ||
Charles River Laboratories International, Inc.
RV6.F
DE
|
€161.45 186.37 USD |
-1.13
|
€7.78B 8.98B USD | €500.00 577.17 USD | €161.45 186.37 USD | €161.45 186.37 USD | €7.78B 8.98B USD | 0 | -€3.22 -3.7 USD | ||
Qiagen N.V.
QIA.F
DE
|
€31.84 36.75 USD |
-1.19
|
€6.57B 7.58B USD | €303.00 349.76 USD | €31.84 36.75 USD | €32.08 37.03 USD | €6.57B 7.58B USD | 18.72 | €1.70 1.96 USD | ||
Sonic Healthcare Limited
SAB.F
DE
|
€12.15 14.03 USD |
+0.63
|
€6.13B 7.07B USD | €403.00 465.2 USD | €12.15 14.03 USD | €12.15 14.03 USD | €6.13B 7.07B USD | 17.86 | €0.68 0.78 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€50.24 57.99 USD |
+5.39
|
€3.95B 4.56B USD | €70.00 80.8 USD | €50.24 57.99 USD | €50.24 57.99 USD | €3.95B 4.56B USD | 0 | -€0.15 -0.1 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€59.58 68.78 USD |
+0.3
|
€3.71B 4.28B USD | €5.00 5.77 USD | €57.18 66 USD | €61.86 71.41 USD | €3.71B 4.28B USD | 0 | -€1.15 -1.3 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€69.96 80.76 USD |
-1.41
|
€3.48B 4.01B USD | €100.00 115.43 USD | €69.96 80.76 USD | €69.96 80.76 USD | €3.48B 4.01B USD | 26.60 | €2.63 3.04 USD | ||
Veracyte, Inc.
12V.F
DE
|
€41.40 47.79 USD |
-0.79
|
€3.30B 3.81B USD | €26.00 30.01 USD | €41.40 47.79 USD | €41.40 47.79 USD | €3.30B 3.81B USD | 44.04 | €0.94 1.09 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.54 4.09 USD |
+2.91
|
€3.05B 3.52B USD | €1.92K 2.21K USD | €3.52 4.06 USD | €3.54 4.09 USD | €3.05B 3.52B USD | 29.50 | €0.12 0.14 USD | ||
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€16.13 18.62 USD |
+11.28
|
€2.58B 2.98B USD | €650.00 750.32 USD | €14.61 16.86 USD | €16.32 18.83 USD | €2.58B 2.98B USD | 0 | -€0.28 -0.3 USD | ||
Vimian Group AB (publ)
0V0.F
DE
|
€2.56 2.96 USD |
+2.61
|
€1.35B 1.56B USD | €11.00 12.7 USD | €2.56 2.96 USD | €2.56 2.96 USD | €1.35B 1.56B USD | 36.57 | €0.07 0.08 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€9.68 11.18 USD |
-0.88
|
€1.26B 1.46B USD | €100.00 115.43 USD | €9.68 11.18 USD | €9.68 11.18 USD | €1.26B 1.46B USD | 0 | -€0.67 -0.7 USD | ||
CareDx, Inc.
1K9.F
DE
|
€20.20 23.32 USD |
+4.66
|
€1.04B 1.2B USD | €40.00 46.17 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.04B 1.2B USD | 0 | -€0.14 -0.1 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.23 1.42 USD |
0
|
€928.76M 1.07B USD | €50.00 57.72 USD | €1.23 1.42 USD | €1.23 1.42 USD | €928.76M 1.07B USD | 0 | -€0.23 -0.2 USD | ||
Clínica Baviera, S.A.
D9Z.F
DE
|
€57.80 66.72 USD |
-0.34
|
€926.25M 1.07B USD | €2.00 2.31 USD | €56.40 65.1 USD | €57.80 66.72 USD | €926.25M 1.07B USD | 21.09 | €2.74 3.16 USD | ||
Lumibird SA
QTL.F
DE
|
€23.50 27.13 USD |
-2.89
|
€518.54M 598.57M USD | €456.00 526.38 USD | €23.50 27.13 USD | €23.50 27.13 USD | €518.54M 598.57M USD | 36.71 | €0.64 0.74 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€16.30 18.82 USD |
+2.52
|
€462.93M 534.38M USD | €500.00 577.17 USD | €16.30 18.82 USD | €16.30 18.82 USD | €462.93M 534.38M USD | 0 | -€2.08 -2.4 USD | ||
Myriad Genetics, Inc.
MYD.F
DE
|
€3.75 4.33 USD |
-1.98
|
€354.46M 409.17M USD | €1.64K 1.89K USD | €3.75 4.33 USD | €3.75 4.33 USD | €354.46M 409.17M USD | 0 | -€3.74 -4.3 USD | ||
Voxel S.A.
0NX.F
DE
|
€27.05 31.22 USD |
-1.28
|
€284.10M 327.94M USD | €230.00 265.5 USD | €27.05 31.22 USD | €27.05 31.22 USD | €284.10M 327.94M USD | 3.06 | €8.83 10.19 USD | ||
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.43 0.49 USD |
-1.83
|
€248.81M 287.21M USD | €1.00K 1.16K USD | €0.43 0.49 USD | €0.43 0.49 USD | €248.81M 287.21M USD | 10.70 | €0.04 0.05 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€5.80 6.7 USD |
-0.85
|
€241.46M 278.73M USD | €5.00K 5.77K USD | €5.80 6.7 USD | €5.80 6.7 USD | €241.46M 278.73M USD | 9.83 | €0.59 0.68 USD | ||
Spectral Medical Inc.
SD4.F
DE
|
€0.82 0.94 USD |
-2.98
|
€239.14M 276.04M USD | €545.00 629.11 USD | €0.82 0.94 USD | €0.82 0.94 USD | €239.14M 276.04M USD | 0 | -€0.08 -0.09 USD | ||
Monash IVF Group Limited
MIS.F
DE
|
€0.38 0.44 USD |
-2.56
|
€148.06M 170.91M USD | €200.00 230.87 USD | €0.38 0.44 USD | €0.38 0.44 USD | €148.06M 170.91M USD | 19.00 | €0.02 0.02 USD | ||
Healius Limited
PGZ.F
DE
|
€0.19 0.21 USD |
+8.82
|
€134.34M 155.07M USD | €167.00 192.77 USD | €0.19 0.21 USD | €0.19 0.21 USD | €134.34M 155.07M USD | 0 | -€0.46 -0.5 USD | ||
Selvita S.A.
787.F
DE
|
€6.90 7.96 USD |
-0.72
|
€126.63M 146.17M USD | €28.00 32.32 USD | €6.90 7.96 USD | €6.90 7.96 USD | €126.63M 146.17M USD | 0 | -€0.05 -0.05 USD | ||
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
Scope Fluidics S.A.
S84.F
DE
|
€25.05 28.92 USD |
-0.2
|
€92.12M 106.34M USD | €3.00 3.46 USD | €24.80 28.63 USD | €26.40 30.47 USD | €92.12M 106.34M USD | 0 | -€4.00 -4.6 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.58 4.13 USD |
-2.19
|
€86.49M 99.84M USD | €1.73K 1.99K USD | €3.58 4.13 USD | €3.58 4.13 USD | €86.49M 99.84M USD | 0 | -€0.78 -0.9 USD | ||
BioPorto A/S
2P4.F
DE
|
€0.14 0.16 USD |
-5.86
|
€67.58M 78.01M USD | €300.00 346.3 USD | €0.14 0.16 USD | €0.14 0.16 USD | €67.58M 78.01M USD | 0 | -€0.02 -0.02 USD | ||
hVIVO plc
CRO.F
DE
|
€0.09 0.1 USD |
-3.72
|
€67.22M 77.6M USD | €2.77K 3.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €67.22M 77.6M USD | 0 | -€0.01 -0.01 USD | ||
Klea Holding SA
7V91.F
DE
|
€0.19 0.21 USD |
+7.18
|
€56.62M 65.36M USD | €350.00 404.02 USD | €0.19 0.21 USD | €0.19 0.21 USD | €56.62M 65.36M USD | 18.50 | €0.01 0.01 USD | ||
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
+2.5
|
€39.91M 46.07M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.91M 46.07M USD | 0 | -€0.06 -0.06 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.32 0.37 USD |
-5.36
|
€33.42M 38.58M USD | €81.00 93.5 USD | €0.32 0.37 USD | €0.32 0.37 USD | €33.42M 38.58M USD | 0 | -€0.01 -0.01 USD | ||
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
INOVIQ Ltd
EGQ0.F
DE
|
€0.17 0.2 USD |
+1.17
|
€24.35M 28.11M USD | €101.00 116.59 USD | €0.17 0.2 USD | €0.17 0.2 USD | €24.35M 28.11M USD | 0 | -€0.04 -0.04 USD | ||
NanoRepro AG
NN6.F
DE
|
€1.72 1.98 USD |
0
|
€21.63M 24.97M USD | €750.00 865.75 USD | €1.72 1.98 USD | €1.72 1.98 USD | €21.63M 24.97M USD | 0 | -€0.14 -0.1 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
-9.09
|
€19.82M 22.88M USD | €8.69K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
Izotropic Corporation
1R3.F
DE
|
€0.13 0.15 USD |
-5.07
|
€9.04M 10.43M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €9.04M 10.43M USD | 0 | -€0.02 -0.02 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€1.11 1.28 USD |
-5.13
|
€8.58M 9.9M USD | €230.00 265.5 USD | €1.11 1.28 USD | €1.11 1.28 USD | €8.58M 9.9M USD | 1.94 | €0.57 0.66 USD | ||
BioMaxima S.A.
944.F
DE
|
€1.86 2.15 USD |
0
|
€7.80M 9M USD | €6.00 6.93 USD | €1.86 2.14 USD | €1.88 2.17 USD | €7.80M 9M USD | 46.50 | €0.04 0.05 USD | ||
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.03 0.04 USD |
-3.03
|
€7.37M 8.51M USD | €20.00 23.09 USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.37M 8.51M USD | 0 | €0.00 0 USD | ||
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
China Health Group Inc.
VNL1.F
DE
|
€0.00 0.0034 USD |
0
|
€6.65M 7.68M USD | €40.00K 46.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €6.65M 7.68M USD | 0 | €0.00 0 USD | ||
GENinCode Plc
9PL.F
DE
|
€0.01 0.0098 USD |
+13.33
|
€6.40M 7.39M USD | €200.00 230.87 USD | €0.01 0.0092 USD | €0.01 0.0098 USD | €6.40M 7.39M USD | 0 | -€0.02 -0.02 USD | ||
Proteome Sciences plc
PI2.F
DE
|
€0.01 0.0080 USD |
-78.79
|
€5.99M 6.92M USD | €1.30K 1.5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €5.99M 6.92M USD | 0 | -€0.01 -0.01 USD | ||
Verici Dx plc
63V.F
DE
|
€0.00 0.0028 USD |
-16.67
|
€5.53M 6.39M USD | €1.75K 2.02K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €5.53M 6.39M USD | 0 | -€0.03 -0.03 USD | ||
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€4.55M 5.26M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €4.55M 5.26M USD | 0 | -€42.71 -49.3 USD | ||
StageZero Life Sciences Ltd.
61N1.F
DE
|
€0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
Genetic Analysis AS
8V8.F
DE
|
€0.04 0.05 USD |
+5.61
|
€2.86M 3.3M USD | €7.20K 8.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.86M 3.3M USD | 0 | -€0.01 -0.01 USD | ||
Telo Genomics Corp.
3D0A.F
DE
|
€0.03 0.03 USD |
+246.67
|
€2.61M 3.01M USD | €28.40K 32.78K USD | €0.01 0.0086 USD | €0.03 0.03 USD | €2.61M 3.01M USD | 0 | -€0.02 -0.02 USD | ||
Avricore Health Inc.
8VP1.F
DE
|
€0.03 0.03 USD |
-1.96
|
€2.53M 2.92M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.53M 2.92M USD | 0 | -€0.01 -0.01 USD | ||
Leveljump Healthcare Corp.
75J.F
DE
|
€0.02 0.03 USD |
0
|
€2.36M 2.73M USD | €4.57K 5.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.36M 2.73M USD | 2.45 | €0.01 0.01 USD | ||
Clearbridge Health Limited
5C6.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
Inotiv, Inc.
BS50.F
DE
|
€0.05 0.06 USD |
-11.11
|
€1.67M 1.93M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.67M 1.93M USD | 0 | -€2.15 -2.4 USD | ||
Level Bio AB (publ)
4MB.F
DE
|
€0.01 0.02 USD |
-15.63
|
€923.39K 1.07M USD | €4.00K 4.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €923.39K 1.07M USD | 0 | €0.00 0 USD | ||
Epigenomics AG N
ECX.F
DE
|
€0.87 1 USD |
0
|
€762.97K 880.72K USD | €1.06K 1.22K USD | €0.85 0.98 USD | €0.87 1 USD | €762.97K 880.72K USD | 0 | -€0.36 -0.4 USD | ||
Immunovia AB (publ)
1YR.F
DE
|
€0.00 0.00011 USD |
0
|
€67.27K 77.65K USD | €5.00K 5.77K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €67.27K 77.65K USD | 0 | -€0.02 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}


