Country: Germany Exchange: Frankfurt Sector: Healthcare Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (101)
- {{country.name}}
- All countries
- Germany (101)
Frankfurt (101)
- {{item.name}}
- All exchanges
- Frankfurt (101)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
Healthcare (101)
- {{item.name}}
- All sectors
- Healthcare (101)
Diagnostics & Research (101)
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific Inc. TN8.F | $533.2 582.86 USD |
+0.04
|
$203.53B 222.49B USD | $38 41.54 USD | $533.2 582.86 USD | $541.2 591.6 USD | $203.53B 222.49B USD | 37.02 | $14.4 15.74 USD | |
| Danaher Corporation DAP.F | $226.3 247.38 USD |
-0.44
|
$167.59B 183.19B USD | $123 134.46 USD | $226.3 247.38 USD | $228.55 249.84 USD | $167.59B 183.19B USD | 42.94 | $5.27 5.76 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $4.16 4.55 USD |
0
|
$121.76B 133.09B USD | $367 401.18 USD | $4.16 4.55 USD | $4.18 4.57 USD | $121.76B 133.09B USD | 1.28 | $3.24 3.54 USD | |
| Lonza Group AG LO3A.F | $55.5 60.67 USD |
+0.91
|
$40.02B 43.75B USD | $107 116.97 USD | $55.5 60.67 USD | $55.5 60.67 USD | $40.02B 43.75B USD | 60.98 | $0.91 0.99 USD | |
| IQVIA Holdings Inc. QTS.F | $219 239.4 USD |
-1.04
|
$39.86B 43.57B USD | $357 390.25 USD | $218.7 239.07 USD | $224.7 245.63 USD | $39.86B 43.57B USD | 32.25 | $6.79 7.42 USD | |
| Agilent Technologies, Inc. AG8.F | $135.06 147.64 USD |
+1.55
|
$39.58B 43.27B USD | $150 163.97 USD | $135.06 147.64 USD | $135.06 147.64 USD | $39.58B 43.27B USD | 34.63 | $3.9 4.26 USD | |
| IDEXX Laboratories, Inc. IX1.F | $468.2 511.81 USD |
+0.24
|
$38.89B 42.51B USD | $60 65.59 USD | $468.2 511.81 USD | $468.2 511.81 USD | $38.89B 42.51B USD | 50.02 | $9.36 10.23 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,221.5 1335.26 USD |
+1.08
|
$26.13B 28.56B USD | $2 2.19 USD | $1,221.5 1335.26 USD | $1,221.5 1335.26 USD | $26.13B 28.56B USD | 36.49 | $33.47 36.59 USD | |
| ICON Public Limited Company IJF.F | $290.3 317.34 USD |
+0.73
|
$23.95B 26.18B USD | $53 57.94 USD | $290 317.01 USD | $290.3 317.34 USD | $23.95B 26.18B USD | 42.01 | $6.91 7.55 USD | |
| Illumina, Inc. ILU.F | $120.78 132.03 USD |
-0.46
|
$19.23B 21.03B USD | $100 109.31 USD | $120.78 132.03 USD | $121.76 133.1 USD | $19.23B 21.03B USD | 0 | -$6.85 -7.4 USD | |
| Waters Corporation WAZ.F | $312.7 341.82 USD |
+0.68
|
$18.51B 20.24B USD | $15 16.4 USD | $312.7 341.82 USD | $312.7 341.82 USD | $18.51B 20.24B USD | 30.96 | $10.1 11.04 USD | |
| Laboratory Corporation of America Holdings LAB.F | $192 209.88 USD |
0
|
$16.15B 17.66B USD | $17 18.58 USD | $192 209.88 USD | $192 209.88 USD | $16.15B 17.66B USD | 47.64 | $4.03 4.41 USD | |
| Quest Diagnostics Incorporated QDI.F | $121.15 132.43 USD |
-0.94
|
$13.45B 14.71B USD | $40 43.73 USD | $121.15 132.43 USD | $121.15 132.43 USD | $13.45B 14.71B USD | 17.35 | $6.98 7.63 USD | |
| Revvity, Inc. PKN.F | $100.7 110.08 USD |
-0.1
|
$12.44B 13.6B USD | $60 65.59 USD | $100.7 110.08 USD | $102.05 111.55 USD | $12.44B 13.6B USD | 75.14 | $1.34 1.46 USD | |
| bioMérieux S.A. EYWN.F | $105.1 114.89 USD |
+1.25
|
$12.42B 13.58B USD | $25 27.33 USD | $105.1 114.89 USD | $105.1 114.89 USD | $12.42B 13.58B USD | 34.91 | $3.01 3.29 USD | |
| Exact Sciences Corporation EXK.F | $67.77 74.08 USD |
-0.57
|
$12.3B 13.45B USD | $50 54.66 USD | $67.77 74.08 USD | $67.77 74.08 USD | $12.3B 13.45B USD | 0 | -$1.05 -1.1 USD | |
| Charles River Laboratories International, Inc. RV6.F | $229.9 251.31 USD |
+0.13
|
$11.84B 12.95B USD | $8 8.75 USD | $229.9 251.31 USD | $229.9 251.31 USD | $11.84B 12.95B USD | 26.73 | $8.6 9.4 USD | |
| Eurofins Scientific SE ESF0.F | $59.9 65.48 USD |
-1.02
|
$11.56B 12.64B USD | $118 128.99 USD | $59.9 65.48 USD | $60.98 66.66 USD | $11.56B 12.64B USD | 38.15 | $1.57 1.72 USD | |
| Medpace Holdings, Inc. 01P.F | $369.8 404.24 USD |
-1.07
|
$11.46B 12.52B USD | $12 13.12 USD | $369.8 404.24 USD | $374.8 409.71 USD | $11.46B 12.52B USD | 44.66 | $8.28 9.05 USD | |
| Qiagen N.V. QIA.F | $37.79 41.31 USD |
-1.15
|
$8.37B 9.14B USD | $749 818.76 USD | $37.79 41.31 USD | $38.48 42.06 USD | $8.37B 9.14B USD | 26.61 | $1.42 1.55 USD | |
| Sonic Healthcare Limited SAB.F | $16.45 17.98 USD |
-0.87
|
$7.93B 8.67B USD | $200 218.63 USD | $16.45 17.98 USD | $16.45 17.98 USD | $7.93B 8.67B USD | 25.30 | $0.65 0.71 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.82 4.18 USD |
-4.02
|
$5.85B 6.39B USD | $1K 1.09K USD | $3.82 4.18 USD | $3.9 4.26 USD | $5.85B 6.39B USD | 12.73 | $0.3 0.33 USD | |
| DiaSorin S.p.A. 34D.F | $87.58 95.74 USD |
+1.34
|
$4.67B 5.11B USD | $36 39.35 USD | $87.58 95.74 USD | $87.58 95.74 USD | $4.67B 5.11B USD | 30.51 | $2.87 3.14 USD | |
| Syneos Health, Inc. 8IN.F | $40 43.73 USD |
0
|
$4.22B 4.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.22B 4.61B USD | 0 | $0 0 USD | |
| RadNet, Inc. PQIA.F | $46.2 50.5 USD |
+2.21
|
$3.41B 3.72B USD | $30 32.79 USD | $45.8 50.07 USD | $46.2 50.5 USD | $3.41B 3.72B USD | 924.00 | $0.05 0.05 USD | |
| Olink Holding AB (publ) 6XA.F | $21.4 23.39 USD |
0
|
$2.66B 2.91B USD | $180 196.76 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.66B 2.91B USD | 0 | -$0.23 -0.2 USD | |
| Neogen Corporation NG2.F | $11.9 13.01 USD |
+4.39
|
$2.58B 2.82B USD | $20 21.86 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.58B 2.82B USD | 595.00 | $0.02 0.02 USD | |
| SYNLAB AG SYAB.F | $10.92 11.94 USD |
+9.2
|
$2.42B 2.64B USD | $600 655.88 USD | $10.06 11 USD | $10.92 11.94 USD | $2.42B 2.64B USD | 26.00 | $0.42 0.46 USD | |
| Guardant Health, Inc. 5GH.F | $17.36 18.97 USD |
-1.95
|
$2.11B 2.31B USD | $150 163.97 USD | $17.36 18.97 USD | $17.36 18.97 USD | $2.11B 2.31B USD | 0 | -$3.99 -4.3 USD | |
| Twist Bioscience Corporation 0ME.F | $29.95 32.74 USD |
+1.87
|
$1.73B 1.89B USD | $2 2.19 USD | $29.95 32.74 USD | $30.09 32.89 USD | $1.73B 1.89B USD | 0 | -$3.37 -3.6 USD | |
| NeoGenomics, Inc. NG9.F | $13.5 14.76 USD |
+0.75
|
$1.72B 1.88B USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.72B 1.88B USD | 0 | -$0.65 -0.7 USD | |
| Myriad Genetics, Inc. MYD.F | $19.1 20.88 USD |
+1.6
|
$1.72B 1.88B USD | $32 34.98 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.72B 1.88B USD | 0 | -$2.96 -3.2 USD | |
| Vimian Group AB (publ) 0V0.F | $2.84 3.1 USD |
+1.97
|
$1.34B 1.46B USD | $1.86K 2.03K USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.34B 1.46B USD | 142.00 | $0.02 0.02 USD | |
| Standard BioTools Inc. FLB.F | $2.68 2.93 USD |
+3.08
|
$1.02B 1.12B USD | $2 2.19 USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.02B 1.12B USD | 0 | -$0.88 -0.9 USD | |
| OPKO Health, Inc. XCY.F | $1.18 1.28 USD |
+3.65
|
$818.97M 895.24M USD | $700 765.19 USD | $1.18 1.28 USD | $1.18 1.28 USD | $818.97M 895.24M USD | 0 | -$0.23 -0.2 USD | |
| Fulgent Genetics, Inc. 7F0.F | $19.5 21.32 USD |
0
|
$583.06M 637.37M USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $583.06M 637.37M USD | 0 | -$5.25 -5.7 USD | |
| Healius Limited PGZ.F | $0.7299 0.79 USD |
-1.36
|
$537.88M 587.98M USD | $2.5K 2.73K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $537.88M 587.98M USD | 0 | -$1 -1.09 USD | |
| Clínica Baviera, S.A. D9Z.F | $29 31.7 USD |
+1.75
|
$472.7M 516.72M USD | $128 139.92 USD | $28.4 31.05 USD | $29 31.7 USD | $472.7M 516.72M USD | 13.12 | $2.21 2.42 USD | |
| CareDx, Inc 1K9.F | $8.47 9.26 USD |
-0.68
|
$438.77M 479.64M USD | $2 2.19 USD | $8.47 9.26 USD | $8.47 9.26 USD | $438.77M 479.64M USD | 0 | -$3.3 -3.6 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.85 9.67 USD |
+1.14
|
$377.73M 412.91M USD | $40 43.73 USD | $8.85 9.67 USD | $8.85 9.67 USD | $377.73M 412.91M USD | 11.06 | $0.8 0.87 USD | |
| Monash IVF Group Limited MIS.F | $0.8699 0.95 USD |
+1.76
|
$345.65M 377.84M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $345.65M 377.84M USD | 21.62 | $0.04 0.04 USD | |
| Selvita S.A. 787.F | $15.9 17.38 USD |
+2.05
|
$309.08M 337.87M USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $309.08M 337.87M USD | 17.86 | $0.89 0.97 USD | |
| Voxel S.A. 0NX.F | $20.6 22.52 USD |
-1.44
|
$223.16M 243.94M USD | $24 26.24 USD | $20.6 22.52 USD | $20.6 22.52 USD | $223.16M 243.94M USD | 11.38 | $1.81 1.98 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.3099 0.34 USD |
+3.29
|
$206.13M 225.32M USD | $7.5K 8.2K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $206.13M 225.32M USD | 15.70 | $0.02 0.02 USD | |
| Inotiv, Inc. BS50.F | $6.1 6.67 USD |
-0.81
|
$157.32M 171.98M USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $157.32M 171.98M USD | 0 | -$1.2 -1.3 USD | |
| Scope Fluidics S.A. S84.F | $39.7 43.4 USD |
-0.87
|
$120.32M 131.52M USD | $2 2.19 USD | $39.7 43.4 USD | $40.15 43.89 USD | $120.32M 131.52M USD | 0 | -$1.32 -1.4 USD | |
| Neuronetics, Inc. NRC.F | $3.99 4.36 USD |
+0.89
|
$119.84M 131M USD | $50 54.66 USD | $3.84 4.2 USD | $3.99 4.36 USD | $119.84M 131M USD | 0 | -$0.98 -1.07 USD | |
| FONAR Corporation FOAA.F | $16.3 17.82 USD |
-2.4
|
$103.27M 112.89M USD | $60 65.59 USD | $16.3 17.82 USD | $16.3 17.82 USD | $103.27M 112.89M USD | 9.53 | $1.71 1.87 USD | |
| Diaceutics PLC 7DC.F | $1.19 1.3 USD |
0
|
$103.07M 112.67M USD | $1K 1.09K USD | $1.18 1.29 USD | $1.19 1.3 USD | $103.07M 112.67M USD | 0 | $0 0 USD | |
| Spectral Medical Inc. SD4.F | $0.2899 0.31 USD |
-0.69
|
$83.48M 91.26M USD | $79 86.36 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $83.48M 91.26M USD | 0 | -$0.04 -0.04 USD | |
| Sourcebio International Plc 6J8.F | $1.18 1.29 USD |
0
|
$80.48M 87.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.48M 87.97M USD | 0 | $0 0 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.11 1.21 USD |
+5.58
|
$80.01M 87.46M USD | $2.82K 3.08K USD | $1.11 1.21 USD | $1.11 1.21 USD | $80.01M 87.46M USD | 0 | -$1.18 -1.2 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| BioPorto A/S 2P4.F | $0.16 0.17 USD |
+2.04
|
$65.14M 71.21M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $65.14M 71.21M USD | 0 | -$0.02 -0.02 USD | |
| Enzo Biochem, Inc. EZB.F | $1.08 1.18 USD |
-4.42
|
$55.88M 61.08M USD | $2.43K 2.66K USD | $1.08 1.18 USD | $1.08 1.18 USD | $55.88M 61.08M USD | 0 | -$0.44 -0.4 USD | |
| ANGLE plc DWV.F | $0.14 0.15 USD |
-9.74
|
$38.12M 41.67M USD | $7.57K 8.27K USD | $0.14 0.15 USD | $0.14 0.15 USD | $38.12M 41.67M USD | 0 | -$0.1 -0.1 USD | |
| OncoCyte Corporation 7OC.F | $0.19 0.2 USD |
0
|
$35.93M 39.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.93M 39.27M USD | 0 | $0 0 USD | |
| Aspira Women's Health Inc. CUL1.F | $0.26 0.28 USD |
0
|
$32.24M 35.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.24M 35.24M USD | 0 | $0 0 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Exagen Inc. E08A.F | $1.36 1.49 USD |
+1.49
|
$23.78M 26M USD | $250 273.28 USD | $1.36 1.49 USD | $1.36 1.49 USD | $23.78M 26M USD | 0 | -$1.25 -1.3 USD | |
| NanoRepro AG NN6.F | $1.78 1.94 USD |
-3.53
|
$22.99M 25.13M USD | $550 601.22 USD | $1.73 1.89 USD | $1.78 1.94 USD | $22.99M 25.13M USD | 0 | -$0.51 -0.5 USD | |
| Verici Dx plc 63V.F | $0.08999 0.09 USD |
0
|
$22.71M 24.82M USD | $2 2.19 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $22.71M 24.82M USD | 0 | -$0.06 -0.06 USD | |
| Mainz Biomed N.V. 4TO.F | $0.92 1 USD |
-1.92
|
$20.09M 21.96M USD | $3.43K 3.75K USD | $0.92 1 USD | $0.92 1 USD | $20.09M 21.96M USD | 0 | -$1.51 -1.6 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.1 0.11 USD |
+13.29
|
$18.64M 20.38M USD | $200 218.63 USD | $0.08999 0.09 USD | $0.1 0.11 USD | $18.64M 20.38M USD | 0 | -$0.08 -0.08 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.1799 0.2 USD |
+1.12
|
$18.57M 20.3M USD | $700 765.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $18.57M 20.3M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.5799 0.63 USD |
+10.77
|
$16.05M 17.55M USD | $5K 5.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $16.05M 17.55M USD | 0 | -$1.45 -1.5 USD | |
| BioMaxima S.A. 944.F | $3.16 3.45 USD |
+0.32
|
$15.1M 16.5M USD | $500 546.57 USD | $3.12 3.41 USD | $3.2 3.5 USD | $15.1M 16.5M USD | 79.00 | $0.04 0.04 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.8399 0.91 USD |
-1.76
|
$13.23M 14.47M USD | $6.31K 6.9K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $13.23M 14.47M USD | 0 | -$0.11 -0.1 USD | |
| China Health Group Inc. VNL1.F | $0.0025 0.0027 USD |
0
|
$12.9M 14.11M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.0025 0.0027 USD | $12.9M 14.11M USD | 0 | -$0.01 -0.01 USD | |
| Check-Cap Ltd. 7CC.F | $2.2 2.4 USD |
-2.65
|
$12.87M 14.07M USD | $80 87.45 USD | $2.2 2.4 USD | $2.22 2.43 USD | $12.87M 14.07M USD | 0 | -$2.81 -3.07 USD | |
| Genetic Technologies Limited DU8.F | $0.08999 0.1 USD |
+7.74
|
$12.31M 13.46M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.31M 13.46M USD | 0 | $0 0 USD | |
| Proteome Sciences plc PI2.F | $0.04 0.04 USD |
0
|
$11.81M 12.91M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.81M 12.91M USD | 0 | -$0.01 -0.01 USD | |
| LungLife AI, Inc. 9H4.F | $0.3499 0.38 USD |
-2.76
|
$11.3M 12.36M USD | $1 1.09 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $11.3M 12.36M USD | 0 | -$0.2 -0.2 USD | |
| genedrive plc D6M.F | $0.05 0.05 USD |
+7.06
|
$10.26M 11.22M USD | $1.7K 1.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.26M 11.22M USD | 0 | -$0.06 -0.06 USD | |
| Telo Genomics Corp. 3D0A.F | $0.11 0.12 USD |
-16.41
|
$9.96M 10.88M USD | $400 437.25 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.96M 10.88M USD | 0 | -$0.03 -0.03 USD | |
| Avricore Health Inc. 8VP1.F | $0.1 0.11 USD |
+19.02
|
$9.67M 10.57M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.67M 10.57M USD | 0 | -$0.01 -0.01 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| AroCell AB (publ) 80R.F | $0.02 0.02 USD |
+29.41
|
$6.98M 7.63M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.98M 7.63M USD | 0 | -$0.02 -0.02 USD | |
| Immunovia AB (publ) 1YR.F | $0.13 0.14 USD |
-12.76
|
$6.67M 7.29M USD | $50 54.66 USD | $0.13 0.14 USD | $0.14 0.15 USD | $6.67M 7.29M USD | 0 | -$0.91 -0.9 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
-1.42
|
$6M 6.55M USD | $550 601.22 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $6M 6.55M USD | 0 | -$0.51 -0.5 USD | |
| Clearbridge Health Limited 5C6.F | $0.0085 0.0092 USD |
+30.77
|
$5.55M 6.06M USD | $255.22K 278.99K USD | $0.006499 0.0071 USD | $0.0085 0.0092 USD | $5.55M 6.06M USD | 0 | -$0.01 -0.01 USD | |
| Izotropic Corporation 1R3.F | $0.07 0.08 USD |
-16.59
|
$5.24M 5.73M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.24M 5.73M USD | 0 | -$0.03 -0.03 USD | |
| HTG Molecular Diagnostics, Inc. 65HA.F | $0.64 0.7 USD |
0
|
$5.15M 5.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.15M 5.63M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.11 0.12 USD |
-11.43
|
$5.12M 5.6M USD | $16K 17.49K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $5.12M 5.6M USD | 0 | -$0.09 -0.09 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.04 0.05 USD |
-6.74
|
$4.93M 5.39M USD | $2.52K 2.75K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Biocept, Inc. B003.F | $0.2 0.22 USD |
0
|
$3.94M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94M 4.3M USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PGO.F | $0.004199 0.0045 USD |
0
|
$3.49M 3.82M USD | $20K 21.86K USD | $0.003399 0.0037 USD | $0.004199 0.0045 USD | $3.49M 3.82M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.34M 3.65M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.34M 3.65M USD | 0 | -$0.11 -0.1 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| AlphaHelix Molecular Diagnostics AB (publ) 4MB.F | $0.02 0.02 USD |
+16.13
|
$1.65M 1.81M USD | $800 874.51 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.65M 1.81M USD | 0 | -$0.01 -0.01 USD | |
| Medivolve Inc. 4NC.F | $0.0035 0.0038 USD |
0
|
$1.45M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45M 1.58M USD | 0 | $0 0 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| XWELL, Inc. V9G.F | $0.11 0.12 USD |
0
|
$450.83K 492.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.83K 492.82K USD | 0 | $0 0 USD | |
| Precipio, Inc. TGKQ.F | $0.27 0.29 USD |
0
|
$366.58K 400.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.58K 400.72K USD | 0 | $0 0 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
| Polski Bank Komórek Macierzystych S.A. 45Z.F | $20.2 22.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}