Country: Germany Exchange: Frankfurt Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (41)
- {{country.name}}
- All countries
- Germany (41)
Frankfurt (41)
- {{item.name}}
- All exchanges
- Frankfurt (41)
- Stuttgart (3)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Energy (41)
Oil & Gas Midstream (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avance Gas Holding Ltd A07.F | $0.1199 0.14 USD |
-0.48
|
$9.47M 10.36M USD | $953 1.04K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $9.47M 10.36M USD | 0.032 | $3.83 4.19 USD | |
| Enbridge Inc. EN3.F | $39.32 42.98 USD |
-1.55
|
$85.88B 93.88B USD | $987 1.08K USD | $39.32 42.98 USD | $40.22 43.96 USD | $85.88B 93.88B USD | 22.86 | $1.72 1.88 USD | |
| The Williams Companies, Inc. WMB.F | $50.62 55.33 USD |
-0.41
|
$61.81B 67.56B USD | $4 4.37 USD | $50.62 55.33 USD | $50.62 55.33 USD | $61.81B 67.56B USD | 31.44 | $1.61 1.76 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.76 25.97 USD |
-0.73
|
$52.8B 57.72B USD | $30 32.79 USD | $23.76 25.97 USD | $23.76 25.97 USD | $52.8B 57.72B USD | 23.51 | $1.01 1.1 USD | |
| Cheniere Energy, Inc. CHQ1.F | $204 223 USD |
+1.54
|
$46.01B 50.3B USD | $25 27.33 USD | $204 223 USD | $204 223 USD | $46.01B 50.3B USD | 17.27 | $11.81 12.91 USD | |
| ONEOK, Inc. ONK.F | $70.54 77.11 USD |
-0.65
|
$44.06B 48.17B USD | $25 27.33 USD | $70.54 77.11 USD | $70.54 77.11 USD | $44.06B 48.17B USD | 15.92 | $4.43 4.84 USD | |
| TC Energy Corporation TRS.F | $41.45 45.3 USD |
-2.06
|
$43.09B 47.1B USD | $828 905.12 USD | $41.45 45.3 USD | $41.81 45.7 USD | $43.09B 47.1B USD | 16.06 | $2.58 2.82 USD | |
| Targa Resources Corp. TAR.F | $147.6 161.35 USD |
+0.14
|
$32.02B 35B USD | $80 87.45 USD | $146.3 159.93 USD | $147.8 161.57 USD | $32.02B 35B USD | 31.40 | $4.7 5.14 USD | |
| Pembina Pipeline Corporation P5P.F | $32.81 35.87 USD |
+1.45
|
$19.46B 21.27B USD | $60 65.59 USD | $32.81 35.87 USD | $32.81 35.87 USD | $19.46B 21.27B USD | 16.82 | $1.95 2.13 USD | |
| Antero Midstream Corporation 5711.F | $15.8 17.27 USD |
+0.64
|
$7.57B 8.28B USD | $431 471.14 USD | $15.6 17.05 USD | $15.8 17.27 USD | $7.57B 8.28B USD | 21.35 | $0.74 0.81 USD | |
| AltaGas Ltd. AQ3.F | $23.8 26.02 USD |
0
|
$7.38B 8.06B USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.38B 8.06B USD | 19.83 | $1.2 1.31 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Keyera Corp. K2Y.F | $24.7 27 USD |
-4.23
|
$5.89B 6.44B USD | $25 27.33 USD | $24.7 27 USD | $24.7 27 USD | $5.89B 6.44B USD | 16.25 | $1.52 1.66 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK.F | $40.6 44.38 USD |
+1.5
|
$4.89B 5.34B USD | $40 43.73 USD | $40.6 44.38 USD | $40.6 44.38 USD | $4.89B 5.34B USD | 13.05 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $41.34 45.19 USD |
+1.13
|
$4.87B 5.32B USD | $300 327.94 USD | $41.34 45.19 USD | $41.34 45.19 USD | $4.87B 5.32B USD | 13.29 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $36.73 40.15 USD |
+0.16
|
$3.87B 4.23B USD | $886 968.52 USD | $36.73 40.15 USD | $36.73 40.15 USD | $3.87B 4.23B USD | 1224.33 | $0.03 0.03 USD | |
| Topaz Energy Corp. 5XU.F | $16.6 18.15 USD |
+1.22
|
$2.64B 2.89B USD | $117 127.9 USD | $16.6 18.15 USD | $16.8 18.36 USD | $2.64B 2.89B USD | 72.17 | $0.23 0.25 USD | |
| Gibson Energy Inc. 8GB.F | $15.2 16.62 USD |
-1.3
|
$2.5B 2.73B USD | $50 54.66 USD | $15.1 16.51 USD | $15.6 17.05 USD | $2.5B 2.73B USD | 24.12 | $0.63 0.69 USD | |
| Scorpio Tankers Inc. S0QA.F | $38.4 41.98 USD |
+8.32
|
$2.12B 2.31B USD | $50 54.66 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.12B 2.31B USD | 4.32 | $8.88 9.71 USD | |
| International Seaways, Inc. IS5.F | $34.84 38.08 USD |
+5
|
$1.81B 1.98B USD | $500 546.57 USD | $34.84 38.08 USD | $34.84 38.08 USD | $1.81B 1.98B USD | 6.23 | $5.59 6.11 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| DHT Holdings, Inc. D8EN.F | $10.51 11.48 USD |
-0.43
|
$1.69B 1.84B USD | $250 273.28 USD | $10.51 11.48 USD | $10.51 11.48 USD | $1.69B 1.84B USD | 11.05 | $0.95 1.04 USD | |
| Cmb.Tech NV OCW.F | $8.08 8.83 USD |
+2.15
|
$1.66B 1.82B USD | $300 327.94 USD | $8.08 8.83 USD | $8.17 8.93 USD | $1.66B 1.82B USD | 4.23 | $1.91 2.09 USD | |
| TORM plc 1T4.F | $16.67 18.22 USD |
-0.51
|
$1.63B 1.78B USD | $2.98K 3.25K USD | $16.48 18.01 USD | $16.74 18.3 USD | $1.63B 1.78B USD | 4.07 | $4.09 4.47 USD | |
| Fluxys Belgium SA 59FE.F | $20.1 21.97 USD |
+1.26
|
$1.44B 1.57B USD | $230 251.42 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.44B 1.57B USD | 17.17 | $1.17 1.28 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4799 0.53 USD |
+0.42
|
$1.26B 1.38B USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.26B 1.38B USD | 9.63 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE VH2.F | $57.8 63.18 USD |
+0.87
|
$1.16B 1.26B USD | $82 89.64 USD | $57.2 62.53 USD | $57.8 63.18 USD | $1.16B 1.26B USD | 27.00 | $2.14 2.34 USD | |
| FLEX LNG Ltd. 0QQA.F | $21.25 23.23 USD |
+0.47
|
$1.16B 1.26B USD | $50 54.66 USD | $21.25 23.23 USD | $21.25 23.23 USD | $1.16B 1.26B USD | 12.87 | $1.65 1.8 USD | |
| Friedrich Vorwerk Group SE VH20.F | $13.8 15.09 USD |
-0.72
|
$1.14B 1.24B USD | $2K 2.19K USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.14B 1.24B USD | 25.55 | $0.54 0.59 USD | |
| Dorian LPG Ltd. 0DA.F | $22.23 24.3 USD |
+3.83
|
$987.2M 1.08B USD | $60 65.59 USD | $22.23 24.3 USD | $22.23 24.3 USD | $987.2M 1.08B USD | 12.01 | $1.85 2.02 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.7 13.88 USD |
+3.25
|
$908.7M 993.33M USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $908.7M 993.33M USD | 11.54 | $1.1 1.2 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.F | $12.02 13.14 USD |
+5.44
|
$725.66M 793.24M USD | $110 120.24 USD | $11.9 13.01 USD | $11.9 13.01 USD | $725.66M 793.24M USD | 4.41 | $2.72 2.97 USD | |
| Tsakos Energy Navigation Limited TK41.F | $17.68 19.33 USD |
+9
|
$583.99M 638.38M USD | $61 66.68 USD | $17.68 19.33 USD | $17.68 19.33 USD | $583.99M 638.38M USD | 4.05 | $4.36 4.77 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.32 2.54 USD |
-1.07
|
$357.32M 390.6M USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $357.32M 390.6M USD | 2.76 | $0.84 0.92 USD | |
| Brooge Energy Limited 3SF.F | $2.22 2.43 USD |
+11.56
|
$243.44M 266.12M USD | $270 295.15 USD | $1.97 2.15 USD | $2.22 2.43 USD | $243.44M 266.12M USD | 55.50 | $0.04 0.04 USD | |
| AB KN Energies XIC.F | $0.26 0.29 USD |
-2.6
|
$106.33M 116.24M USD | $6K 6.56K USD | $0.26 0.29 USD | $0.26 0.29 USD | $106.33M 116.24M USD | 6.54 | $0.04 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1199 0.13 USD |
0
|
$57.74M 63.12M USD | $22.91K 25.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $57.74M 63.12M USD | 0 | -$0.06 -0.06 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.4199 0.46 USD |
-30.91
|
$9.02M 9.87M USD | $8K 8.75K USD | $0.4199 0.45 USD | $0.51 0.56 USD | $9.02M 9.87M USD | 0 | -$0.06 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}