Country: Germany Exchange: Frankfurt Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (41)
- {{country.name}}
- All countries
- Germany (41)
Frankfurt (41)
- {{item.name}}
- All exchanges
- Frankfurt (41)
- Stuttgart (3)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Energy (41)
Oil & Gas Midstream (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avance Gas Holding Ltd A07.F | $0.1499 0.16 USD |
-3.09
|
$11.72M 12.82M USD | $3.84K 4.19K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $11.72M 12.82M USD | 0.038 | $3.88 4.24 USD | |
| Enbridge Inc. EN3.F | $40.54 44.31 USD |
+0.04
|
$88.72B 96.98B USD | $122 133.36 USD | $40.54 44.31 USD | $40.54 44.31 USD | $88.72B 96.98B USD | 23.43 | $1.73 1.89 USD | |
| The Williams Companies, Inc. WMB.F | $52.83 57.75 USD |
+1.89
|
$65.66B 71.78B USD | $100 109.31 USD | $52.83 57.75 USD | $52.83 57.75 USD | $65.66B 71.78B USD | 32.41 | $1.63 1.78 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.71 27.01 USD |
-0.38
|
$54.91B 60.03B USD | $2.05K 2.24K USD | $24.71 27.01 USD | $24.71 27.01 USD | $54.91B 60.03B USD | 24.22 | $1.02 1.11 USD | |
| TC Energy Corporation TRS.F | $44.01 48.11 USD |
-0.74
|
$45.75B 50.02B USD | $220 240.49 USD | $44.01 48.11 USD | $44.01 48.11 USD | $45.75B 50.02B USD | 17.05 | $2.58 2.82 USD | |
| Cheniere Energy, Inc. CHQ1.F | $203.7 222.67 USD |
+1.14
|
$45.64B 49.89B USD | $25 27.33 USD | $203.7 222.67 USD | $203.7 222.67 USD | $45.64B 49.89B USD | 17.00 | $11.98 13.1 USD | |
| ONEOK, Inc. ONK.F | $71.91 78.61 USD |
+0.28
|
$44.96B 49.15B USD | $40 43.73 USD | $71.91 78.61 USD | $71.91 78.61 USD | $44.96B 49.15B USD | 15.98 | $4.5 4.92 USD | |
| Targa Resources Corp. TAR.F | $141.95 155.17 USD |
+0.11
|
$30.79B 33.66B USD | $10 10.93 USD | $141.95 155.17 USD | $141.95 155.17 USD | $30.79B 33.66B USD | 29.82 | $4.76 5.2 USD | |
| Pembina Pipeline Corporation P5P.F | $33.38 36.49 USD |
+0.82
|
$19.5B 21.32B USD | $510 557.5 USD | $33.16 36.25 USD | $33.38 36.49 USD | $19.5B 21.32B USD | 17.03 | $1.96 2.14 USD | |
| Antero Midstream Corporation 5711.F | $16.7 18.26 USD |
0
|
$8B 8.75B USD | $10.29K 11.25K USD | $16.7 18.26 USD | $16.7 18.26 USD | $8B 8.75B USD | 22.26 | $0.75 0.82 USD | |
| AltaGas Ltd. AQ3.F | $24 26.24 USD |
+1.69
|
$7.48B 8.17B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $7.48B 8.17B USD | 20.00 | $1.2 1.31 USD | |
| Keyera Corp. K2Y.F | $26.19 28.63 USD |
-0.3
|
$6.17B 6.74B USD | $25 27.33 USD | $26.19 28.63 USD | $26.19 28.63 USD | $6.17B 6.74B USD | 17.23 | $1.52 1.66 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK5.F | $40.18 43.92 USD |
+0.85
|
$4.72B 5.16B USD | $2 2.19 USD | $40.18 43.92 USD | $40.18 43.92 USD | $4.72B 5.16B USD | 12.91 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.F | $39.4 43.07 USD |
+1.03
|
$4.67B 5.1B USD | $40 43.73 USD | $39.4 43.07 USD | $39.4 43.07 USD | $4.67B 5.1B USD | 12.66 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $34.7 37.93 USD |
+2.06
|
$3.67B 4.01B USD | $1K 1.09K USD | $34.32 37.52 USD | $34.7 37.93 USD | $3.67B 4.01B USD | 82.61 | $0.42 0.46 USD | |
| Topaz Energy Corp. 5XU.F | $16.1 17.6 USD |
+3.87
|
$2.57B 2.81B USD | $117 127.9 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.57B 2.81B USD | 70.00 | $0.23 0.25 USD | |
| Gibson Energy Inc. 8GB.F | $14.5 15.85 USD |
-0.68
|
$2.38B 2.6B USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.38B 2.6B USD | 23.01 | $0.63 0.69 USD | |
| Scorpio Tankers Inc. S0QA.F | $35.93 39.28 USD |
+1.04
|
$1.86B 2.03B USD | $2.6K 2.84K USD | $35.93 39.28 USD | $35.93 39.28 USD | $1.86B 2.03B USD | 3.98 | $9.01 9.85 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| DHT Holdings, Inc. D8EN.F | $10.32 11.28 USD |
+0.58
|
$1.67B 1.82B USD | $2.07K 2.26K USD | $10.32 11.28 USD | $10.32 11.28 USD | $1.67B 1.82B USD | 10.63 | $0.97 1.06 USD | |
| International Seaways, Inc. IS5.F | $33.1 36.18 USD |
-1.49
|
$1.63B 1.79B USD | $200 218.63 USD | $33.1 36.18 USD | $33.11 36.19 USD | $1.63B 1.79B USD | 5.83 | $5.67 6.2 USD | |
| Cmb.Tech NV OCW.F | $7.86 8.59 USD |
-2.36
|
$1.56B 1.71B USD | $250 273.28 USD | $7.86 8.59 USD | $7.86 8.59 USD | $1.56B 1.71B USD | 4.05 | $1.94 2.12 USD | |
| TORM plc 1T4.F | $15.29 16.71 USD |
+1.93
|
$1.52B 1.66B USD | $1.55K 1.69K USD | $14.88 16.27 USD | $15.33 16.75 USD | $1.52B 1.66B USD | 3.69 | $4.14 4.53 USD | |
| Fluxys Belgium SA 59FE.F | $19.1 20.88 USD |
+0.53
|
$1.38B 1.51B USD | $36 39.35 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.38B 1.51B USD | 16.32 | $1.17 1.28 USD | |
| Friedrich Vorwerk Group SE VH2.F | $61 66.68 USD |
+0.66
|
$1.22B 1.33B USD | $250 273.28 USD | $61 66.68 USD | $61 66.68 USD | $1.22B 1.33B USD | 28.50 | $2.14 2.34 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.51 USD |
-0.43
|
$1.22B 1.33B USD | $110 120.24 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.22B 1.33B USD | 9.32 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14.3 15.63 USD |
+2.88
|
$1.19B 1.3B USD | $250 273.28 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.19B 1.3B USD | 26.48 | $0.54 0.59 USD | |
| FLEX LNG Ltd. 0QQA.F | $20.3 22.19 USD |
-0.25
|
$1.1B 1.2B USD | $180 196.76 USD | $20.3 22.19 USD | $20.35 22.25 USD | $1.1B 1.2B USD | 12.08 | $1.68 1.84 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.5 13.66 USD |
+0.81
|
$871.67M 952.85M USD | $25 27.33 USD | $12.5 13.66 USD | $12.5 13.66 USD | $871.67M 952.85M USD | 11.26 | $1.11 1.21 USD | |
| Dorian LPG Ltd. 0DA.F | $19.48 21.29 USD |
+2.12
|
$851.47M 930.78M USD | $100 109.31 USD | $19.48 21.29 USD | $19.48 21.29 USD | $851.47M 930.78M USD | 10.35 | $1.88 2.06 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.F | $11.48 12.55 USD |
+0.17
|
$665.22M 727.17M USD | $300 327.94 USD | $11.48 12.55 USD | $11.48 12.55 USD | $665.22M 727.17M USD | 4.15 | $2.76 3.02 USD | |
| Brooge Energy Limited 3SF.F | $4.4 4.81 USD |
+77.42
|
$544.68M 595.4M USD | $400 437.25 USD | $4.4 4.81 USD | $4.4 4.81 USD | $544.68M 595.4M USD | 110.00 | $0.04 0.04 USD | |
| Tsakos Energy Navigation Limited TK41.F | $16.02 17.51 USD |
+1.97
|
$493.19M 539.12M USD | $300 327.94 USD | $16.02 17.51 USD | $16.02 17.51 USD | $493.19M 539.12M USD | 3.62 | $4.42 4.83 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.96 2.14 USD |
-1.21
|
$303.83M 332.13M USD | $600 655.88 USD | $1.96 2.14 USD | $1.96 2.14 USD | $303.83M 332.13M USD | 2.30 | $0.85 0.93 USD | |
| AB KN Energies XIC.F | $0.28 0.31 USD |
-15.15
|
$106.51M 116.43M USD | $4 4.37 USD | $0.28 0.31 USD | $0.28 0.31 USD | $106.51M 116.43M USD | 7.00 | $0.04 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.11 0.12 USD |
-2.61
|
$52.35M 57.22M USD | $22.91K 25.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $52.35M 57.22M USD | 0 | -$0.06 -0.06 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.5699 0.62 USD |
+1.8
|
$12.44M 13.59M USD | $30 32.79 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $12.44M 13.59M USD | 0 | -$0.06 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}