Country: Germany Exchange: Frankfurt Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (53)
- {{country.name}}
- All countries
- Germany (53)
Frankfurt (53)
- {{item.name}}
- All exchanges
- Frankfurt (53)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (53)
Furnishings, Fixtures & Appliances (53)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.F | $1.85 2.02 USD |
+1.32
|
$26.91B 29.41B USD | $6K 6.56K USD | $1.85 2.02 USD | $1.85 2.02 USD | $26.91B 29.41B USD | 7.39 | $0.25 0.27 USD | |
| Somnigroup International Inc. TPD.F | $58 63.4 USD |
+4.5
|
$12.75B 13.94B USD | $40 43.73 USD | $58 63.4 USD | $58 63.4 USD | $12.75B 13.94B USD | 42.33 | $1.37 1.5 USD | |
| Mohawk Industries, Inc. MWK.F | $91.5 100.02 USD |
+3.39
|
$5.94B 6.49B USD | $40 43.73 USD | $91.5 100.02 USD | $91.5 100.02 USD | $5.94B 6.49B USD | 13.61 | $6.72 7.35 USD | |
| Howden Joinery Group Plc 10J.F | $10.2 11.15 USD |
+1.19
|
$5.58B 6.1B USD | $208 227.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $5.58B 6.1B USD | 18.88 | $0.54 0.59 USD | |
| SEB SA GRB.F | $86.8 94.88 USD |
-0.23
|
$4.74B 5.19B USD | $50 54.66 USD | $86.8 94.88 USD | $86.8 94.88 USD | $4.74B 5.19B USD | 20.52 | $4.23 4.62 USD | |
| SEB SA GRB0.F | $8.6 9.4 USD |
+1.18
|
$4.7B 5.14B USD | $4 4.37 USD | $8.6 9.4 USD | $8.6 9.4 USD | $4.7B 5.14B USD | 20.47 | $0.42 0.46 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.92 3.19 USD |
-0.14
|
$4.51B 4.93B USD | $600 655.88 USD | $2.92 3.19 USD | $2.92 3.19 USD | $4.51B 4.93B USD | 9.41 | $0.31 0.34 USD | |
| De'Longhi S.p.A. DLN.F | $28.3 30.94 USD |
+0.07
|
$4.25B 4.64B USD | $4 4.37 USD | $28.18 30.8 USD | $28.3 30.94 USD | $4.25B 4.64B USD | 13.54 | $2.09 2.28 USD | |
| Whirlpool Corporation WHR.F | $70.16 76.69 USD |
+3.09
|
$4.01B 4.38B USD | $5 5.47 USD | $70.16 76.69 USD | $70.16 76.69 USD | $4.01B 4.38B USD | 584.66 | $0.12 0.13 USD | |
| Patrick Industries, Inc. PK2.F | $76.5 83.62 USD |
+1.32
|
$2.61B 2.85B USD | $10 10.93 USD | $76.5 83.62 USD | $76.5 83.62 USD | $2.61B 2.85B USD | 20.95 | $3.65 3.99 USD | |
| Breville Group Limited HDE.F | $16 17.49 USD |
-0.62
|
$2.38B 2.6B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $2.38B 2.6B USD | 30.76 | $0.52 0.57 USD | |
| Man Wah Holdings Limited AAM.F | $0.45 0.5 USD |
0
|
$1.82B 1.99B USD | $75 81.99 USD | $0.45 0.5 USD | $0.45 0.5 USD | $1.82B 1.99B USD | 7.56 | $0.06 0.07 USD | |
| La-Z-Boy Incorporated LAZ.F | $37.8 41.32 USD |
+3.28
|
$1.62B 1.77B USD | $100 109.31 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.62B 1.77B USD | 14.82 | $2.55 2.79 USD | |
| AB Electrolux (publ) ELXC.F | $5.69 6.22 USD |
-2.13
|
$1.54B 1.69B USD | $50 54.66 USD | $5.69 6.22 USD | $5.69 6.22 USD | $1.54B 1.69B USD | 0 | -$0.04 -0.04 USD | |
| AB Electrolux (publ) ELXA.F | $11.2 12.24 USD |
-1.75
|
$1.52B 1.66B USD | $12 13.12 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.52B 1.66B USD | 0 | -$0.08 -0.08 USD | |
| Richelieu Hardware Ltd. 3R2.F | $22 24.05 USD |
+1.85
|
$1.27B 1.39B USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $1.27B 1.39B USD | 22.68 | $0.97 1.06 USD | |
| Leggett & Platt, Incorporated LP1.F | $7.83 8.56 USD |
+2.03
|
$1.09B 1.19B USD | $5 5.47 USD | $7.83 8.56 USD | $7.83 8.56 USD | $1.09B 1.19B USD | 0 | -$3.28 -3.5 USD | |
| MillerKnoll, Inc. MHR.F | $14.8 16.18 USD |
+2.78
|
$1.04B 1.14B USD | $30 32.79 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.04B 1.14B USD | 38.94 | $0.38 0.42 USD | |
| American Woodmark Corporation AHQ.F | $50.5 55.2 USD |
+2.64
|
$772.48M 844.43M USD | $62 67.77 USD | $50.5 55.2 USD | $50.5 55.2 USD | $772.48M 844.43M USD | 8.87 | $5.69 6.22 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2099 0.23 USD |
-1.83
|
$760.85M 831.71M USD | $780 852.65 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $760.85M 831.71M USD | 0 | $0 0 USD | |
| DFS Furniture plc DF0.F | $1.92 2.1 USD |
0
|
$450M 491.91M USD | $1 1.09 USD | $1.92 2.1 USD | $1.92 2.1 USD | $450M 491.91M USD | 64.00 | $0.03 0.03 USD | |
| Villeroy & Boch AG VIB3.F | $16.6 18.15 USD |
-1.19
|
$441.1M 482.18M USD | $20 21.86 USD | $16.6 18.15 USD | $16.6 18.15 USD | $441.1M 482.18M USD | 83.00 | $0.2 0.22 USD | |
| Roche Bobois S.A. 5RO.F | $40.2 43.94 USD |
+1.26
|
$414.95M 453.59M USD | $100 109.31 USD | $40.2 43.94 USD | $40.2 43.94 USD | $414.95M 453.59M USD | 26.10 | $1.54 1.68 USD | |
| Nobia AB (publ) NI8.F | $0.34 0.37 USD |
+8.81
|
$272.41M 297.78M USD | $664 725.84 USD | $0.32 0.35 USD | $0.34 0.37 USD | $272.41M 297.78M USD | 0 | -$0.18 -0.1 USD | |
| Sleep Number Corporation SL2.F | $8.85 9.67 USD |
+8.59
|
$218.25M 238.58M USD | $500 546.57 USD | $8.85 9.67 USD | $8.85 9.67 USD | $218.25M 238.58M USD | 0 | -$0.83 -0.9 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.42 7.02 USD |
+0.31
|
$154.11M 168.47M USD | $1K 1.09K USD | $6.42 7.02 USD | $6.42 7.02 USD | $154.11M 168.47M USD | 21.39 | $0.3 0.33 USD | |
| Westwing Group SE WEW.F | $7.82 8.55 USD |
-0.51
|
$147.19M 160.9M USD | $465 508.31 USD | $7.82 8.55 USD | $7.82 8.55 USD | $147.19M 160.9M USD | 0 | -$0.02 -0.02 USD | |
| Westag AG WUG.F | $30.8 33.67 USD |
0
|
$133.81M 146.27M USD | $700 765.19 USD | $30.4 33.23 USD | $30.8 33.67 USD | $133.81M 146.27M USD | 33.11 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
0
|
$133.81M 146.27M USD | $350 382.6 USD | $31 33.89 USD | $31 33.89 USD | $133.81M 146.27M USD | 33.33 | $0.93 1.02 USD | |
| iRobot Corporation I8R.F | $3.57 3.9 USD |
+8.95
|
$118.45M 129.48M USD | $3.93K 4.3K USD | $3.5 3.82 USD | $3.69 4.03 USD | $118.45M 129.48M USD | 0 | -$7.09 -7.7 USD | |
| Amica S.A. 9R1.F | $13.5 14.76 USD |
0
|
$112.39M 122.86M USD | $34 37.17 USD | $13.5 14.76 USD | $13.5 14.76 USD | $112.39M 122.86M USD | 0 | -$0.26 -0.2 USD | |
| Orthex Oyj 4QU.F | $4.72 5.16 USD |
-0.84
|
$85.23M 93.17M USD | $0 0 USD | $4.42 4.83 USD | $4.72 5.16 USD | $85.23M 93.17M USD | 14.75 | $0.32 0.35 USD | |
| Victoria PLC 3CV.F | $0.6899 0.75 USD |
-2.14
|
$84.28M 92.13M USD | $4.91K 5.36K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $84.28M 92.13M USD | 0 | -$2.41 -2.6 USD | |
| Elica S.p.A. 7L4.F | $1.33 1.45 USD |
+2.71
|
$82.33M 89.99M USD | $0 0 USD | $1.31 1.43 USD | $1.33 1.45 USD | $82.33M 89.99M USD | 10.19 | $0.13 0.14 USD | |
| Ultimate Products Plc 3DJ.F | $0.8399 0.92 USD |
+6.33
|
$77.13M 84.31M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $77.13M 84.31M USD | 8.40 | $0.1 0.11 USD | |
| Embellence Group AB (publ) 9P7.F | $3.13 3.42 USD |
+0.64
|
$74.49M 81.43M USD | $0 0 USD | $3.06 3.34 USD | $3.13 3.42 USD | $74.49M 81.43M USD | 13.60 | $0.23 0.25 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.44 0.48 USD |
+0.68
|
$71.3M 77.94M USD | $10 10.93 USD | $0.44 0.48 USD | $0.44 0.48 USD | $71.3M 77.94M USD | 0 | -$0.01 -0.01 USD | |
| Sanderson Design Group plc 5H7.F | $0.4899 0.53 USD |
0
|
$37.09M 40.54M USD | $4K 4.37K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $37.09M 40.54M USD | 0 | -$0.25 -0.2 USD | |
| Dorel Industries Inc. DO4B.F | $0.92 1.01 USD |
+6.98
|
$33.14M 36.23M USD | $38 41.54 USD | $0.92 1.01 USD | $0.92 1.01 USD | $33.14M 36.23M USD | 0 | -$4.84 -5.2 USD | |
| Dorel Industries Inc. DO4C.F | $0.3599 0.4 USD |
-0.55
|
$30.81M 33.68M USD | $5 5.47 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $30.81M 33.68M USD | 0 | -$4.84 -5.2 USD | |
| Belysse Group NV BDB.F | $0.76 0.83 USD |
+0.67
|
$28.22M 30.85M USD | $321 350.9 USD | $0.76 0.83 USD | $0.76 0.83 USD | $28.22M 30.85M USD | 2.60 | $0.29 0.32 USD | |
| A.S. Création Tapeten AG ACWN.F | $7.25 7.93 USD |
+9.85
|
$21.35M 23.33M USD | $220 240.49 USD | $6.75 7.38 USD | $7.25 7.93 USD | $21.35M 23.33M USD | 0 | -$1.86 -2.03 USD | |
| Miliboo Société anonyme 7X2.F | $1.25 1.37 USD |
+1.21
|
$9.22M 10.08M USD | $500 546.57 USD | $1.25 1.37 USD | $1.25 1.37 USD | $9.22M 10.08M USD | 6.57 | $0.19 0.21 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
+1.22
|
$7.32M 8M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}