Country: Germany Exchange: Frankfurt Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (37)
- {{country.name}}
- All countries
- Germany (37)
Frankfurt (37)
- {{item.name}}
- All exchanges
- Frankfurt (37)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (37)
Lodging (37)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.29M 13.43M USD | $13.57K 14.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.29M 13.43M USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.F | $203.3 222.23 USD |
-7.44
|
$56.72B 62B USD | $131 143.2 USD | $203.1 222.02 USD | $212.55 232.35 USD | $56.72B 62B USD | 26.60 | $7.64 8.35 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $203 221.91 USD |
-2.92
|
$48.84B 53.39B USD | $22 24.05 USD | $199.65 218.24 USD | $203 221.91 USD | $48.84B 53.39B USD | 36.12 | $5.62 6.14 USD | |
| InterContinental Hotels Group PLC IC1B.F | $96.5 105.49 USD |
-1.53
|
$15.06B 16.46B USD | $14 15.3 USD | $96.5 105.49 USD | $96.5 105.49 USD | $15.06B 16.46B USD | 27.49 | $3.51 3.84 USD | |
| InterContinental Hotels Group PLC IC1H.F | $94 102.75 USD |
-6
|
$14.75B 16.12B USD | $30 32.79 USD | $94 102.75 USD | $98 107.13 USD | $14.75B 16.12B USD | 27.97 | $3.36 3.67 USD | |
| H World Group Limited CL4.F | $3.24 3.54 USD |
-4.14
|
$10.61B 11.6B USD | $2.12K 2.32K USD | $3.24 3.54 USD | $3.32 3.63 USD | $10.61B 11.6B USD | 27.00 | $0.12 0.13 USD | |
| H World Group Limited CL4A.F | $33.2 36.29 USD |
-2.92
|
$10.61B 11.6B USD | $188 205.51 USD | $33.2 36.29 USD | $33.2 36.29 USD | $10.61B 11.6B USD | 27.43 | $1.21 1.32 USD | |
| Accor SA ACR.F | $41.65 45.53 USD |
-0.79
|
$10.15B 11.09B USD | $5 5.47 USD | $41.65 45.53 USD | $41.65 45.53 USD | $10.15B 11.09B USD | 17.87 | $2.33 2.55 USD | |
| Hyatt Hotels Corporation 1HTA.F | $110.7 121.01 USD |
-1.29
|
$10.08B 11.02B USD | $146 159.6 USD | $110.7 121.01 USD | $110.7 121.01 USD | $10.08B 11.02B USD | 9.54 | $11.6 12.68 USD | |
| Accor SA ACR1.F | $8.2 8.96 USD |
-1.8
|
$9.99B 10.92B USD | $90 98.38 USD | $8.2 8.96 USD | $8.25 9.02 USD | $9.99B 10.92B USD | 17.44 | $0.47 0.51 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $82.5 90.18 USD |
-1.2
|
$6.39B 6.99B USD | $9 9.84 USD | $82.5 90.18 USD | $82.5 90.18 USD | $6.39B 6.99B USD | 24.92 | $3.31 3.62 USD | |
| Choice Hotels International, Inc. CZH.F | $118 128.99 USD |
-2.48
|
$5.66B 6.18B USD | $7 7.65 USD | $118 128.99 USD | $118 128.99 USD | $5.66B 6.18B USD | 20.52 | $5.75 6.29 USD | |
| Whitbread plc WHF4.F | $29.8 32.58 USD |
+1.53
|
$5.24B 5.73B USD | $24 26.24 USD | $29.8 32.58 USD | $29.8 32.58 USD | $5.24B 5.73B USD | 18.62 | $1.6 1.75 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.23 6.81 USD |
-1.11
|
$2.72B 2.98B USD | $326 356.36 USD | $6.23 6.81 USD | $6.23 6.81 USD | $2.72B 2.98B USD | 12.71 | $0.49 0.54 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.52 1.66 USD |
-2.56
|
$2.06B 2.26B USD | $300 327.94 USD | $1.52 1.66 USD | $1.56 1.71 USD | $2.06B 2.26B USD | 0 | -$0.06 -0.06 USD | |
| Shangri-La Asia Limited SHN.F | $0.53 0.57 USD |
-0.94
|
$1.92B 2.1B USD | $500 546.57 USD | $0.53 0.57 USD | $0.53 0.57 USD | $1.92B 2.1B USD | 13.12 | $0.04 0.04 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $6.93 7.58 USD |
+1.32
|
$1.51B 1.65B USD | $25.91K 28.32K USD | $6.81 7.44 USD | $6.93 7.58 USD | $1.51B 1.65B USD | 23.89 | $0.29 0.32 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $18.5 20.22 USD |
-0.54
|
$1.48B 1.61B USD | $176 192.39 USD | $18.4 20.11 USD | $18.5 20.22 USD | $1.48B 1.61B USD | 15.81 | $1.17 1.28 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.41 7 USD |
-0.39
|
$1.45B 1.59B USD | $72 78.71 USD | $6.41 7 USD | $6.41 7 USD | $1.45B 1.59B USD | 10.00 | $0.64 0.7 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.6899 0.75 USD |
0
|
$1.14B 1.25B USD | $130 142.11 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.14B 1.25B USD | 0 | -$0.07 -0.07 USD | |
| Dalata Hotel Group plc DHG.F | $5.15 5.63 USD |
-1.15
|
$1.1B 1.2B USD | $508 555.31 USD | $5.15 5.63 USD | $5.17 5.65 USD | $1.1B 1.2B USD | 12.87 | $0.4 0.44 USD | |
| Soho House & Co Inc. 75Z.F | $5.45 5.96 USD |
-6.03
|
$1.05B 1.15B USD | $70 76.52 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.05B 1.15B USD | 0 | -$0.73 -0.7 USD | |
| Pierre et Vacances SA PV6.F | $1.4 1.53 USD |
-1.13
|
$652.91M 713.72M USD | $200 218.63 USD | $1.4 1.53 USD | $1.4 1.53 USD | $652.91M 713.72M USD | 34.89 | $0.04 0.04 USD | |
| PPHE Hotel Group Limited 32P.F | $15.5 16.94 USD |
-1.9
|
$648.53M 708.93M USD | $30 32.79 USD | $15.5 16.94 USD | $15.5 16.94 USD | $648.53M 708.93M USD | 19.62 | $0.79 0.86 USD | |
| Clarke Inc. CK5A.F | $14.1 15.41 USD |
-0.7
|
$203.05M 221.96M USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $203.05M 221.96M USD | 8.10 | $1.74 1.9 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.51 0.55 USD |
+1
|
$133.27M 145.68M USD | $1.6K 1.75K USD | $0.51 0.55 USD | $0.51 0.56 USD | $133.27M 145.68M USD | 0 | $0 0 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.1199 0.13 USD |
-9.38
|
$115.39M 126.14M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $115.39M 126.14M USD | 0 | -$0.36 -0.3 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.25 0.27 USD |
-8.21
|
$90.18M 98.58M USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $90.18M 98.58M USD | 2.73 | $0.09 0.1 USD | |
| Heeton Holdings Limited SST.F | $0.1499 0.17 USD |
+0.67
|
$84.56M 92.43M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $84.56M 92.43M USD | 0 | $0 0 USD | |
| Daniel Thwaites PLC 7KW.F | $0.88 0.96 USD |
+1.15
|
$58.63M 64.09M USD | $3.2K 3.5K USD | $0.88 0.96 USD | $0.88 0.96 USD | $58.63M 64.09M USD | 6.28 | $0.14 0.15 USD | |
| Roadside Real Estate plc 3WY.F | $0.3599 0.4 USD |
-0.55
|
$55.12M 60.25M USD | $80 87.45 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $55.12M 60.25M USD | 0 | -$0.05 -0.05 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.17 0.18 USD |
-4.62
|
$50.21M 54.88M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $50.21M 54.88M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$30.19M 33M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $30.19M 33M USD | 0 | -$0.03 -0.03 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.01 USD |
-36.11
|
$16.94M 18.52M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.94M 18.52M USD | 0 | $0 0 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$16.12M 17.63M USD | $1 1.09 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $16.12M 17.63M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.2099 0.23 USD |
-3.74
|
$15.68M 17.14M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $15.68M 17.14M USD | 0 | $0 0 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0002 0.00021 USD |
-94.44
|
$78.61K 85.93K USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $78.61K 85.93K USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}