Country: Germany Exchange: Frankfurt Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (37)
- {{country.name}}
- All countries
- Germany (37)
Frankfurt (37)
- {{item.name}}
- All exchanges
- Frankfurt (37)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (37)
Lodging (37)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott International, Inc. MAQ.F | $236.6 258.64 USD |
+1.09
|
$64.8B 70.84B USD | $30 32.79 USD | $236.6 258.64 USD | $238.1 260.28 USD | $64.8B 70.84B USD | 30.52 | $7.75 8.47 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $229.8 251.2 USD |
+3.42
|
$54.62B 59.71B USD | $18 19.68 USD | $223.7 244.53 USD | $229.8 251.2 USD | $54.62B 59.71B USD | 41.18 | $5.58 6.1 USD | |
| InterContinental Hotels Group PLC IC1H.F | $102 111.5 USD |
-0.97
|
$15.91B 17.4B USD | $15 16.4 USD | $102 111.5 USD | $104 113.69 USD | $15.91B 17.4B USD | 30.00 | $3.4 3.72 USD | |
| InterContinental Hotels Group PLC IC1B.F | $103 112.59 USD |
-1.9
|
$15.9B 17.38B USD | $14 15.3 USD | $103 112.59 USD | $103 112.59 USD | $15.9B 17.38B USD | 30.29 | $3.4 3.72 USD | |
| Accor SA ACR.F | $47.02 51.4 USD |
+0.66
|
$11.56B 12.63B USD | $50 54.66 USD | $47.02 51.4 USD | $47.02 51.4 USD | $11.56B 12.63B USD | 20.18 | $2.33 2.55 USD | |
| Accor SA ACR1.F | $9.3 10.17 USD |
0
|
$11.48B 12.55B USD | $5 5.47 USD | $9.3 10.17 USD | $9.3 10.17 USD | $11.48B 12.55B USD | 19.78 | $0.47 0.51 USD | |
| Hyatt Hotels Corporation 1HTA.F | $116.25 127.08 USD |
+0.3
|
$11.07B 12.1B USD | $33 36.07 USD | $116.25 127.08 USD | $116.25 127.08 USD | $11.07B 12.1B USD | 16.65 | $6.98 7.63 USD | |
| H World Group Limited CL4A.F | $30.8 33.67 USD |
-1.91
|
$9.62B 10.52B USD | $270 295.15 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.62B 10.52B USD | 24.44 | $1.26 1.38 USD | |
| H World Group Limited CL4.F | $3.1 3.39 USD |
-1.27
|
$9.52B 10.41B USD | $14.51K 15.86K USD | $3.1 3.39 USD | $3.14 3.43 USD | $9.52B 10.41B USD | 23.84 | $0.13 0.14 USD | |
| Whitbread plc WHF4.F | $33.97 37.13 USD |
+0.27
|
$5.95B 6.51B USD | $242 264.54 USD | $33.97 37.13 USD | $33.97 37.13 USD | $5.95B 6.51B USD | 20.22 | $1.68 1.84 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $76 83.08 USD |
-0.65
|
$5.86B 6.41B USD | $30 32.79 USD | $76.5 83.62 USD | $76.5 83.62 USD | $5.86B 6.41B USD | 20.54 | $3.7 4.04 USD | |
| Choice Hotels International, Inc. CZH.F | $115 125.71 USD |
+0.88
|
$5.38B 5.89B USD | $15 16.4 USD | $115 125.71 USD | $115 125.71 USD | $5.38B 5.89B USD | 19.96 | $5.76 6.3 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.27 6.85 USD |
+0.97
|
$2.76B 3.02B USD | $283 309.36 USD | $6.27 6.85 USD | $6.27 6.85 USD | $2.76B 3.02B USD | 12.79 | $0.49 0.54 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.62 1.77 USD |
-2.41
|
$2.09B 2.29B USD | $10 10.93 USD | $1.62 1.77 USD | $1.64 1.79 USD | $2.09B 2.29B USD | 0 | -$0.05 -0.05 USD | |
| Shangri-La Asia Limited SHN.F | $0.51 0.56 USD |
+3.66
|
$1.85B 2.02B USD | $485 530.17 USD | $0.4899 0.54 USD | $0.51 0.56 USD | $1.85B 2.02B USD | 12.75 | $0.04 0.04 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $21.2 23.17 USD |
-0.93
|
$1.69B 1.85B USD | $176 192.39 USD | $21.2 23.17 USD | $21.4 23.39 USD | $1.69B 1.85B USD | 21.63 | $0.98 1.07 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $7.06 7.71 USD |
+0.28
|
$1.54B 1.68B USD | $195 213.16 USD | $7.04 7.69 USD | $7.04 7.69 USD | $1.54B 1.68B USD | 19.59 | $0.36 0.39 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.82 7.46 USD |
+1.19
|
$1.52B 1.66B USD | $750 819.85 USD | $6.74 7.37 USD | $6.74 7.37 USD | $1.52B 1.66B USD | 10.65 | $0.64 0.7 USD | |
| Dalata Hotel Group plc DHG.F | $5.75 6.29 USD |
+1.95
|
$1.23B 1.34B USD | $140 153.04 USD | $5.74 6.27 USD | $5.76 6.3 USD | $1.23B 1.34B USD | 14.37 | $0.4 0.44 USD | |
| Soho House & Co Inc. 75Z.F | $5.7 6.23 USD |
0
|
$1.09B 1.19B USD | $70 76.52 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.09B 1.19B USD | 0 | -$0.52 -0.5 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5799 0.63 USD |
-1.71
|
$993.87M 1.09B USD | $130 142.11 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $993.87M 1.09B USD | 0 | -$0.06 -0.06 USD | |
| PPHE Hotel Group Limited 32P.F | $17.4 19.02 USD |
+2.35
|
$740.78M 809.77M USD | $30 32.79 USD | $17.4 19.02 USD | $17.4 19.02 USD | $740.78M 809.77M USD | 22.02 | $0.79 0.86 USD | |
| Pierre et Vacances SA PV6.F | $1.41 1.55 USD |
-6.48
|
$653.05M 713.88M USD | $670 732.4 USD | $1.51 1.65 USD | $1.51 1.65 USD | $653.05M 713.88M USD | 70.70 | $0.02 0.02 USD | |
| Clarke Inc. CK5A.F | $14 15.3 USD |
0
|
$197.44M 215.83M USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $197.44M 215.83M USD | 9.27 | $1.51 1.65 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.3699 0.4 USD |
-3.14
|
$101.45M 110.9M USD | $25 27.33 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $101.45M 110.9M USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.2399 0.26 USD |
-7.81
|
$87.18M 95.3M USD | $6K 6.56K USD | $0.26 0.28 USD | $0.26 0.28 USD | $87.18M 95.3M USD | 2.95 | $0.08 0.09 USD | |
| Heeton Holdings Limited SST.F | $0.1499 0.17 USD |
0
|
$83.44M 91.21M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $83.44M 91.21M USD | 0 | $0 0 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05999 0.06 USD |
+28.41
|
$66.24M 72.41M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $66.24M 72.41M USD | 0 | -$0.34 -0.3 USD | |
| Roadside Real Estate plc 3WY.F | $0.4299 0.47 USD |
-1.81
|
$65.54M 71.64M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $65.54M 71.64M USD | 0 | -$0.05 -0.05 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.17 0.19 USD |
+1.79
|
$52.93M 57.86M USD | $5 5.47 USD | $0.17 0.19 USD | $0.17 0.19 USD | $52.93M 57.86M USD | 0 | $0 0 USD | |
| Daniel Thwaites PLC 7KW.F | $0.76 0.83 USD |
-4.4
|
$48.95M 53.51M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $48.95M 53.51M USD | 5.42 | $0.14 0.15 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$20.59M 22.51M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $20.59M 22.51M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.2099 0.23 USD |
-2.83
|
$15.78M 17.25M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $15.78M 17.25M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.003 0.0032 USD |
0
|
$15.31M 16.74M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $15.31M 16.74M USD | 0 | -$0.04 -0.04 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.008999 0.0098 USD |
-37.93
|
$14.46M 15.81M USD | $3K 3.28K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $14.46M 15.81M USD | 0 | $0 0 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.23M 13.37M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.23M 13.37M USD | 0 | $0 0 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0005 0.00054 USD |
0
|
$1.12M 1.23M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.12M 1.23M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}