$3.49T
Total marketcap
$127.84B
Total volume
BTC 60.53%     ETH 9.17%
Dominance

Country: Germany Exchange: Frankfurt Industry: Lodging Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (37)
All sectors
Lodging (37)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott International, Inc.  MAQ.F $236.6 258.64 USD
+1.09
$64.8B 70.84B USD $30 32.79 USD $236.6 258.64 USD $238.1 260.28 USD $64.8B 70.84B USD 30.52 $7.75 8.47 USD
Hilton Worldwide Holdings Inc.  HI91.F $229.8 251.2 USD
+3.42
$54.62B 59.71B USD $18 19.68 USD $223.7 244.53 USD $229.8 251.2 USD $54.62B 59.71B USD 41.18 $5.58 6.1 USD
InterContinental Hotels Group PLC  IC1H.F $102 111.5 USD
-0.97
$15.91B 17.4B USD $15 16.4 USD $102 111.5 USD $104 113.69 USD $15.91B 17.4B USD 30.00 $3.4 3.72 USD
InterContinental Hotels Group PLC  IC1B.F $103 112.59 USD
-1.9
$15.9B 17.38B USD $14 15.3 USD $103 112.59 USD $103 112.59 USD $15.9B 17.38B USD 30.29 $3.4 3.72 USD
Accor SA  ACR.F $47.02 51.4 USD
+0.66
$11.56B 12.63B USD $50 54.66 USD $47.02 51.4 USD $47.02 51.4 USD $11.56B 12.63B USD 20.18 $2.33 2.55 USD
Accor SA  ACR1.F $9.3 10.17 USD
0
$11.48B 12.55B USD $5 5.47 USD $9.3 10.17 USD $9.3 10.17 USD $11.48B 12.55B USD 19.78 $0.47 0.51 USD
Hyatt Hotels Corporation  1HTA.F $116.25 127.08 USD
+0.3
$11.07B 12.1B USD $33 36.07 USD $116.25 127.08 USD $116.25 127.08 USD $11.07B 12.1B USD 16.65 $6.98 7.63 USD
H World Group Limited  CL4A.F $30.8 33.67 USD
-1.91
$9.62B 10.52B USD $270 295.15 USD $30.8 33.67 USD $30.8 33.67 USD $9.62B 10.52B USD 24.44 $1.26 1.38 USD
H World Group Limited  CL4.F $3.1 3.39 USD
-1.27
$9.52B 10.41B USD $14.51K 15.86K USD $3.1 3.39 USD $3.14 3.43 USD $9.52B 10.41B USD 23.84 $0.13 0.14 USD
Whitbread plc  WHF4.F $33.97 37.13 USD
+0.27
$5.95B 6.51B USD $242 264.54 USD $33.97 37.13 USD $33.97 37.13 USD $5.95B 6.51B USD 20.22 $1.68 1.84 USD
Wyndham Hotels & Resorts, Inc.  2WY.F $76 83.08 USD
-0.65
$5.86B 6.41B USD $30 32.79 USD $76.5 83.62 USD $76.5 83.62 USD $5.86B 6.41B USD 20.54 $3.7 4.04 USD
Choice Hotels International, Inc.  CZH.F $115 125.71 USD
+0.88
$5.38B 5.89B USD $15 16.4 USD $115 125.71 USD $115 125.71 USD $5.38B 5.89B USD 19.96 $5.76 6.3 USD
Minor Hotels Europe & Americas, S.A.  NH5.F $6.27 6.85 USD
+0.97
$2.76B 3.02B USD $283 309.36 USD $6.27 6.85 USD $6.27 6.85 USD $2.76B 3.02B USD 12.79 $0.49 0.54 USD
Mandarin Oriental International Limited  1C4.F $1.62 1.77 USD
-2.41
$2.09B 2.29B USD $10 10.93 USD $1.62 1.77 USD $1.64 1.79 USD $2.09B 2.29B USD 0 -$0.05 -0.05 USD
Shangri-La Asia Limited  SHN.F $0.51 0.56 USD
+3.66
$1.85B 2.02B USD $485 530.17 USD $0.4899 0.54 USD $0.51 0.56 USD $1.85B 2.02B USD 12.75 $0.04 0.04 USD
Kyoritsu Maintenance Co., Ltd.  648.F $21.2 23.17 USD
-0.93
$1.69B 1.85B USD $176 192.39 USD $21.2 23.17 USD $21.4 23.39 USD $1.69B 1.85B USD 21.63 $0.98 1.07 USD
Scandic Hotels Group AB (publ)  10H.F $7.06 7.71 USD
+0.28
$1.54B 1.68B USD $195 213.16 USD $7.04 7.69 USD $7.04 7.69 USD $1.54B 1.68B USD 19.59 $0.36 0.39 USD
Meliá Hotels International, S.A.  MEL.F $6.82 7.46 USD
+1.19
$1.52B 1.66B USD $750 819.85 USD $6.74 7.37 USD $6.74 7.37 USD $1.52B 1.66B USD 10.65 $0.64 0.7 USD
Dalata Hotel Group plc  DHG.F $5.75 6.29 USD
+1.95
$1.23B 1.34B USD $140 153.04 USD $5.74 6.27 USD $5.76 6.3 USD $1.23B 1.34B USD 14.37 $0.4 0.44 USD
Soho House & Co Inc.  75Z.F $5.7 6.23 USD
0
$1.09B 1.19B USD $70 76.52 USD $5.7 6.23 USD $5.7 6.23 USD $1.09B 1.19B USD 0 -$0.52 -0.5 USD
The Hongkong and Shanghai Hotels, Limited  HSG.F $0.5799 0.63 USD
-1.71
$993.87M 1.09B USD $130 142.11 USD $0.5799 0.63 USD $0.5799 0.63 USD $993.87M 1.09B USD 0 -$0.06 -0.06 USD
PPHE Hotel Group Limited  32P.F $17.4 19.02 USD
+2.35
$740.78M 809.77M USD $30 32.79 USD $17.4 19.02 USD $17.4 19.02 USD $740.78M 809.77M USD 22.02 $0.79 0.86 USD
Pierre et Vacances SA  PV6.F $1.41 1.55 USD
-6.48
$653.05M 713.88M USD $670 732.4 USD $1.51 1.65 USD $1.51 1.65 USD $653.05M 713.88M USD 70.70 $0.02 0.02 USD
Clarke Inc.  CK5A.F $14 15.3 USD
0
$197.44M 215.83M USD $100 109.31 USD $14 15.3 USD $14 15.3 USD $197.44M 215.83M USD 9.27 $1.51 1.65 USD
AGORA Hospitality Group Co., Ltd  3R8.F $0.3699 0.4 USD
-3.14
$101.45M 110.9M USD $25 27.33 USD $0.3699 0.4 USD $0.3699 0.4 USD $101.45M 110.9M USD 0 $0 0 USD
Keck Seng Investments (Hong Kong) Limited  KEC.F $0.2399 0.26 USD
-7.81
$87.18M 95.3M USD $6K 6.56K USD $0.26 0.28 USD $0.26 0.28 USD $87.18M 95.3M USD 2.95 $0.08 0.09 USD
Heeton Holdings Limited  SST.F $0.1499 0.17 USD
0
$83.44M 91.21M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $83.44M 91.21M USD 0 $0 0 USD
Regal Hotels International Holdings Limited  RH6B.F $0.05999 0.06 USD
+28.41
$66.24M 72.41M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $66.24M 72.41M USD 0 -$0.34 -0.3 USD
Roadside Real Estate plc  3WY.F $0.4299 0.47 USD
-1.81
$65.54M 71.64M USD $500 546.57 USD $0.4299 0.47 USD $0.4299 0.47 USD $65.54M 71.64M USD 0 -$0.05 -0.05 USD
Bound and Beyond Public Company Limited  QU5A.F $0.17 0.19 USD
+1.79
$52.93M 57.86M USD $5 5.47 USD $0.17 0.19 USD $0.17 0.19 USD $52.93M 57.86M USD 0 $0 0 USD
Daniel Thwaites PLC  7KW.F $0.76 0.83 USD
-4.4
$48.95M 53.51M USD $1K 1.09K USD $0.76 0.83 USD $0.76 0.83 USD $48.95M 53.51M USD 5.42 $0.14 0.15 USD
ICP Ltd.  GD1M.F $0.004 0.0043 USD
0
$20.59M 22.51M USD $1 1.09 USD $0.004 0.0043 USD $0.004 0.0043 USD $20.59M 22.51M USD 0 $0 0 USD
Safestay plc  5RI.F $0.2099 0.23 USD
-2.83
$15.78M 17.25M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $15.78M 17.25M USD 0 $0 0 USD
Century City International Holdings Limited  CQA2.F $0.003 0.0032 USD
0
$15.31M 16.74M USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $15.31M 16.74M USD 0 -$0.04 -0.04 USD
Northeast Electric Development Company Limited  NE4H.F $0.008999 0.0098 USD
-37.93
$14.46M 15.81M USD $3K 3.28K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $14.46M 15.81M USD 0 $0 0 USD
Asia-Pacific Strategic Investments Limited  2HN.F $0.0005 0.00054 USD
0
$12.23M 13.37M USD $220K 240.49K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $12.23M 13.37M USD 0 $0 0 USD
Hotel Fast SSE AB (publ)  D5LA.F $0.0005 0.00054 USD
0
$1.12M 1.23M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.12M 1.23M USD 0 -$0.04 -0.04 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here