Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (31)
- {{country.name}}
- All countries
- Germany (31)
Frankfurt (31)
- {{item.name}}
- All exchanges
- Frankfurt (31)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Consumer Cyclical (31)
- {{item.name}}
- All sectors
- Consumer Cyclical (31)
Lodging (31)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (34)
- Auto Manufacturers (64)
- Auto Parts (136)
- Recreational Vehicles (19)
- Furnishings, Fixtures & Appliances (42)
- Residential Construction (39)
- Textile Manufacturing (23)
- Apparel Manufacturing (44)
- Footwear & Accessories (28)
- Packaging & Containers (54)
- Personal Services (14)
- Restaurants (69)
- Apparel Retail (50)
- Department Stores (33)
- Home Improvement Retail (22)
- Luxury Goods (31)
- Internet Retail (71)
- Specialty Retail (77)
- Gambling (38)
- Leisure (59)
- Lodging (31)
- Resorts & Casinos (40)
- Travel Services (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marriott International, Inc. MAQ.F | €342.55 395.42 USD |
+1.36
|
€90.33B 104.27B USD | €50.00 57.72 USD | €338.25 390.45 USD | €342.55 395.42 USD | €90.33B 104.27B USD | 41.37 | €8.28 9.56 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €293.90 339.26 USD |
-0.64
|
€66.91B 77.23B USD | €5.00 5.77 USD | €293.90 339.26 USD | €293.90 339.26 USD | €66.91B 77.23B USD | 51.74 | €5.68 6.56 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €142.00 163.92 USD |
+1.43
|
€21.07B 24.32B USD | €104.00 120.05 USD | €142.00 163.92 USD | €142.00 163.92 USD | €21.07B 24.32B USD | 33.56 | €4.23 4.88 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €139.15 160.63 USD |
-1.31
|
€20.65B 23.84B USD | €10.00 11.54 USD | €139.15 160.63 USD | €141.05 162.82 USD | €20.65B 23.84B USD | 32.97 | €4.22 4.87 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €167.05 192.83 USD |
-0.45
|
€15.73B 18.16B USD | €40.00 46.17 USD | €167.05 192.83 USD | €167.05 192.83 USD | €15.73B 18.16B USD | 0 | -€0.30 -0.3 USD | ||
| H World Group Limited CL4A.F | €38.20 44.1 USD |
0
|
€11.75B 13.56B USD | €171.00 197.39 USD | €37.60 43.4 USD | €38.20 44.1 USD | €11.75B 13.56B USD | 18.81 | €2.03 2.34 USD | ||
| H World Group Limited CL4.F | €3.72 4.29 USD |
-2.11
|
€11.44B 13.21B USD | €24.00 27.7 USD | €3.72 4.29 USD | €3.74 4.32 USD | €11.44B 13.21B USD | 18.60 | €0.20 0.23 USD | ||
| Accor SA ACR.F | €45.71 52.76 USD |
+2.28
|
€10.79B 12.46B USD | €100.00 115.43 USD | €45.71 52.76 USD | €45.71 52.76 USD | €10.79B 12.46B USD | 28.39 | €1.61 1.86 USD | ||
| Accor SA ACR1.F | €8.95 10.33 USD |
+1.13
|
€10.57B 12.2B USD | €6.00 6.93 USD | €8.95 10.33 USD | €8.95 10.33 USD | €10.57B 12.2B USD | 27.96 | €0.32 0.37 USD | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €68.74 79.35 USD |
-2.83
|
€5.15B 5.94B USD | €57.00 65.8 USD | €68.74 79.35 USD | €68.74 79.35 USD | €5.15B 5.94B USD | 31.38 | €2.19 2.53 USD | ||
| Whitbread plc WHF4.F | €27.14 31.33 USD |
+0.22
|
€4.54B 5.24B USD | €2.00 2.31 USD | €27.14 31.33 USD | €27.14 31.33 USD | €4.54B 5.24B USD | 19.11 | €1.42 1.64 USD | ||
| Choice Hotels International, Inc. CZH.F | €89.00 102.74 USD |
-3.78
|
€4.05B 4.67B USD | €15.00 17.32 USD | €89.00 102.74 USD | €89.00 102.74 USD | €4.05B 4.67B USD | 13.86 | €6.42 7.41 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
| Meliá Hotels International, S.A. MEL.F | €11.04 12.74 USD |
+2.41
|
€2.45B 2.83B USD | €8.00 9.23 USD | €11.04 12.74 USD | €11.04 12.74 USD | €2.45B 2.83B USD | 14.91 | €0.74 0.85 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €7.99 9.22 USD |
-0.25
|
€1.72B 1.98B USD | €3.05K 3.52K USD | €7.99 9.22 USD | €7.99 9.22 USD | €1.72B 1.98B USD | 28.51 | €0.28 0.32 USD | ||
| Shangri-La Asia Limited SHN.F | €0.43 0.49 USD |
-0.47
|
€1.59B 1.84B USD | €280.00 323.21 USD | €0.43 0.49 USD | €0.43 0.49 USD | €1.59B 1.84B USD | 14.26 | €0.03 0.03 USD | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €13.80 15.93 USD |
+2.99
|
€1.25B 1.45B USD | €1.52K 1.75K USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.25B 1.45B USD | 12.43 | €1.11 1.28 USD | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.66 0.76 USD |
+4.8
|
€1.09B 1.26B USD | €1.24K 1.43K USD | €0.61 0.7 USD | €0.66 0.76 USD | €1.09B 1.26B USD | 32.75 | €0.02 0.02 USD | ||
| PPHE Hotel Group Limited 32P.F | €22.00 25.4 USD |
-0.9
|
€920.89M 1.06B USD | €3.00 3.46 USD | €22.00 25.4 USD | €22.00 25.4 USD | €920.89M 1.06B USD | 61.11 | €0.36 0.42 USD | ||
| Pierre et Vacances SA PV6.F | €1.79 2.07 USD |
+0.79
|
€828.60M 956.48M USD | €226.00 260.88 USD | €1.78 2.06 USD | €1.79 2.07 USD | €828.60M 956.48M USD | 25.62 | €0.07 0.08 USD | ||
| Civeo Corporation 44C1.F | €29.20 33.71 USD |
-0.68
|
€319.54M 368.86M USD | €68.00 78.49 USD | €29.20 33.71 USD | €29.20 33.71 USD | €319.54M 368.86M USD | 0 | -€1.05 -1.2 USD | ||
| Clarke Inc. CK5A.F | €14.00 16.16 USD |
+0.72
|
€181.56M 209.58M USD | €1.00 1.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €181.56M 209.58M USD | 10.29 | €1.36 1.57 USD | ||
| Heeton Holdings Limited SST.F | €0.15 0.18 USD |
0
|
€83.83M 96.77M USD | €163.00 188.16 USD | €0.15 0.18 USD | €0.15 0.18 USD | €83.83M 96.77M USD | 0 | -€0.01 -0.01 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.23 0.27 USD |
-3.31
|
€79.61M 91.89M USD | €2.50K 2.89K USD | €0.23 0.27 USD | €0.23 0.27 USD | €79.61M 91.89M USD | 2.92 | €0.08 0.09 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.22 0.26 USD |
-0.89
|
€62.12M 71.71M USD | €781.00 901.54 USD | €0.22 0.26 USD | €0.22 0.26 USD | €62.12M 71.71M USD | 22.19 | €0.01 0.01 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.04 0.04 USD |
0
|
€38.39M 44.32M USD | €120.00 138.52 USD | €0.04 0.04 USD | €0.04 0.04 USD | €38.39M 44.32M USD | 0 | -€0.16 -0.1 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.14 0.16 USD |
-0.7
|
€37.61M 43.41M USD | €16.00 18.47 USD | €0.14 0.16 USD | €0.14 0.16 USD | €37.61M 43.41M USD | 4.70 | €0.03 0.03 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.03 USD |
0
|
€20.09M 23.19M USD | €2.00K 2.31K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.09M 23.19M USD | 0 | -€0.01 -0.01 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
| Safestay plc 5RI.F | €0.11 0.13 USD |
0
|
€7.21M 8.32M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.21M 8.32M USD | 0 | -€0.02 -0.02 USD | ||
| Hotel Fast SSE AB (publ) D5LA.F | €0.00 0.00023 USD |
0
|
€13.30K 15.35K USD | €1.04K 1.19K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €13.30K 15.35K USD | 0 | -€0.05 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}