Country: Germany Exchange: Frankfurt Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (27)
- {{country.name}}
- All countries
- Germany (27)
Frankfurt (27)
- {{item.name}}
- All exchanges
- Frankfurt (27)
- Stuttgart (2)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Utilities (27)
Utilities-Independent Power Producers (27)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | $38.8 42.41 USD |
0
|
$94.94B 103.78B USD | $13 14.21 USD | $38.8 42.41 USD | $38.8 42.41 USD | $94.94B 103.78B USD | 22.29 | $1.74 1.9 USD | |
| Vistra Corp. 0V6.F | $98.7 107.89 USD |
-13.19
|
$33.75B 36.9B USD | $350 382.6 USD | $98.7 107.89 USD | $109.1 119.26 USD | $33.75B 36.9B USD | 15.37 | $6.42 7.02 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| NRG Energy, Inc. NRA.F | $84.7 92.59 USD |
-4.66
|
$17.33B 18.94B USD | $25 27.33 USD | $84.7 92.59 USD | $90.08 98.47 USD | $17.33B 18.94B USD | 18.53 | $4.57 5 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.51 0.55 USD |
-4.72
|
$12.43B 13.58B USD | $17 18.58 USD | $0.51 0.55 USD | $0.5799 0.63 USD | $12.43B 13.58B USD | 8.41 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HEH.F | $5.55 6.07 USD |
-0.89
|
$12.06B 13.19B USD | $300 327.94 USD | $5.55 6.07 USD | $5.55 6.07 USD | $12.06B 13.19B USD | 16.32 | $0.34 0.37 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.15 2.35 USD |
-2.93
|
$11.65B 12.73B USD | $200 218.63 USD | $2.15 2.35 USD | $2.25 2.46 USD | $11.65B 12.73B USD | 6.14 | $0.35 0.38 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $32.8 35.85 USD |
-1.8
|
$11.65B 12.73B USD | $71 77.61 USD | $32.8 35.85 USD | $32.8 35.85 USD | $11.65B 12.73B USD | 6.29 | $5.21 5.7 USD | |
| Centrica plc CENB.F | $1.81 1.98 USD |
-0.22
|
$8.99B 9.83B USD | $8.3K 9.07K USD | $1.77 1.93 USD | $1.81 1.98 USD | $8.99B 9.83B USD | 6.04 | $0.3 0.33 USD | |
| Centrica plc CENN.F | $6.9 7.54 USD |
-1.43
|
$8.99B 9.83B USD | $300 327.94 USD | $6.75 7.38 USD | $6.9 7.54 USD | $8.99B 9.83B USD | 5.84 | $1.18 1.29 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.19 0.2 USD |
-3.65
|
$5.85B 6.39B USD | $15K 16.4K USD | $0.19 0.2 USD | $0.19 0.2 USD | $5.85B 6.39B USD | 9.25 | $0.02 0.02 USD | |
| Pampa Energía S.A. 9PAA.F | $67.5 73.79 USD |
-6.9
|
$4.53B 4.95B USD | $65 71.05 USD | $67.5 73.79 USD | $69 75.43 USD | $4.53B 4.95B USD | 6.33 | $10.65 11.64 USD | |
| Capital Power Corporation 2CP.F | $30.4 33.23 USD |
-2.56
|
$4.23B 4.63B USD | $10 10.93 USD | $30.4 33.23 USD | $31.6 34.54 USD | $4.23B 4.63B USD | 9.15 | $3.32 3.63 USD | |
| AGL Energy Limited N9Z1.F | $6 6.56 USD |
-1.57
|
$4.13B 4.52B USD | $167 182.55 USD | $6 6.56 USD | $6 6.56 USD | $4.13B 4.52B USD | 30.00 | $0.2 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.5 8.2 USD |
-2.6
|
$3.63B 3.96B USD | $50 54.66 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.63B 3.96B USD | 6.94 | $1.08 1.18 USD | |
| TransAlta Corporation TZ1.F | $8.61 9.42 USD |
-0.94
|
$2.57B 2.81B USD | $66 72.15 USD | $8.61 9.42 USD | $8.61 9.42 USD | $2.57B 2.81B USD | 22.66 | $0.38 0.42 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Polenergia S.A. 06Y.F | $16.1 17.6 USD |
+0.94
|
$1.28B 1.4B USD | $33 36.07 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.28B 1.4B USD | 14.90 | $1.08 1.18 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.22 2.43 USD |
-17.16
|
$1.27B 1.39B USD | $10 10.93 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.27B 1.39B USD | 8.22 | $0.27 0.3 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.28 USD |
-4.55
|
$1.15B 1.25B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.15B 1.25B USD | 5.04 | $0.05 0.05 USD | |
| Admie Holding S.A. 08M.F | $3.15 3.44 USD |
+5.71
|
$762.04M 833.01M USD | $2.68K 2.93K USD | $2.96 3.24 USD | $3.22 3.51 USD | $762.04M 833.01M USD | 5.61 | $0.56 0.61 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02 0.02 USD |
-18.52
|
$471.09M 514.97M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $471.09M 514.97M USD | 0 | $0 0 USD | |
| ZE PAK SA 6W6.F | $3.85 4.21 USD |
-3.02
|
$208.4M 227.81M USD | $0 0 USD | $3.85 4.21 USD | $3.85 4.21 USD | $208.4M 227.81M USD | 1.82 | $2.11 2.31 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $24 26.24 USD |
0
|
$55.2M 60.34M USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $55.2M 60.34M USD | 19.67 | $1.22 1.33 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $6.5 7.11 USD |
-9.72
|
$15.21M 16.63M USD | $800 874.51 USD | $6.5 7.11 USD | $7.05 7.71 USD | $15.21M 16.63M USD | 16.66 | $0.39 0.43 USD | |
| Eneraqua Technologies plc Y21.F | $0.34 0.37 USD |
-0.58
|
$12.82M 14.01M USD | $666 728.03 USD | $0.28 0.3 USD | $0.34 0.38 USD | $12.82M 14.01M USD | 0 | -$0.35 -0.3 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}