Country: Germany Exchange: Frankfurt Industry: Beverages-Non-Alcoholic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (28)
- {{country.name}}
- All countries
- Germany (28)
Frankfurt (28)
- {{item.name}}
- All exchanges
- Frankfurt (28)
- Stuttgart (6)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (28)
Beverages-Non-Alcoholic (28)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $65.54 71.64 USD |
0
|
$282.06B 308.33B USD | $2.48K 2.71K USD | $65.52 71.62 USD | $66.59 72.79 USD | $282.06B 308.33B USD | 28.87 | $2.27 2.48 USD | |
| PepsiCo, Inc. PEP.F | $136.9 149.65 USD |
-1.31
|
$187.73B 205.22B USD | $782 854.83 USD | $136.5 149.21 USD | $139.04 151.99 USD | $187.73B 205.22B USD | 21.32 | $6.42 7.02 USD | |
| Monster Beverage Corporation MOB.F | $54.47 59.54 USD |
0
|
$53.51B 58.5B USD | $215 235.02 USD | $54.47 59.54 USD | $54.47 59.54 USD | $53.51B 58.5B USD | 39.47 | $1.38 1.51 USD | |
| Keurig Dr Pepper Inc. DP5.F | $32.16 35.16 USD |
-0.31
|
$43.72B 47.79B USD | $254 277.66 USD | $32.12 35.11 USD | $32.66 35.7 USD | $43.72B 47.79B USD | 33.15 | $0.97 1.06 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $77.2 84.39 USD |
-3.61
|
$35.53B 38.84B USD | $28 30.61 USD | $77.2 84.39 USD | $77.2 84.39 USD | $35.53B 38.84B USD | 25.06 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $87.5 95.65 USD |
0
|
$18.51B 20.23B USD | $3 3.28 USD | $86 94.01 USD | $87.5 95.65 USD | $18.51B 20.23B USD | 16.99 | $5.15 5.63 USD | |
| Coca-Cola HBC AG C0Q.F | $41.58 45.45 USD |
0
|
$15.24B 16.66B USD | $12 13.12 USD | $41.58 45.45 USD | $41.58 45.45 USD | $15.24B 16.66B USD | 18.48 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $41.6 45.47 USD |
-0.48
|
$15.17B 16.58B USD | $26 28.42 USD | $41.6 45.47 USD | $41.6 45.47 USD | $15.17B 16.58B USD | 18.48 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.45 9.24 USD |
0
|
$14.74B 16.11B USD | $150 163.97 USD | $8.45 9.24 USD | $8.45 9.24 USD | $14.74B 16.11B USD | 19.20 | $0.44 0.48 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,280 1399.21 USD |
0
|
$11.3B 12.35B USD | $28 30.61 USD | $1,280 1399.21 USD | $1,280 1399.21 USD | $11.3B 12.35B USD | 19.76 | $64.77 70.8 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.2 18.8 USD |
0
|
$5.23B 5.72B USD | $92 100.57 USD | $17.2 18.8 USD | $17.3 18.91 USD | $5.23B 5.72B USD | 16.53 | $1.04 1.14 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.92 1.01 USD |
-1.6
|
$4.43B 4.84B USD | $25K 27.33K USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.43B 4.84B USD | 18.39 | $0.05 0.05 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $38.2 41.76 USD |
+0.53
|
$3.68B 4.02B USD | $100 109.31 USD | $38.2 41.76 USD | $38.8 42.41 USD | $3.68B 4.02B USD | 20.76 | $1.84 2.01 USD | |
| Embotelladora Andina S.A. AKOB.F | $19.9 21.75 USD |
-4.33
|
$2.8B 3.06B USD | $41 44.82 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.8B 3.06B USD | 14.63 | $1.36 1.49 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $14.2 15.52 USD |
-5.96
|
$2.53B 2.77B USD | $333 364.01 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.53B 2.77B USD | 56.79 | $0.25 0.27 USD | |
| The Vita Coco Company, Inc. 85E.F | $27.11 29.63 USD |
-3.35
|
$1.54B 1.69B USD | $2 2.19 USD | $27.11 29.63 USD | $27.52 30.08 USD | $1.54B 1.69B USD | 31.16 | $0.87 0.95 USD | |
| Fevertree Drinks PLC FV8.F | $9.45 10.33 USD |
-1.05
|
$1.19B 1.3B USD | $117 127.9 USD | $9.3 10.17 USD | $9.45 10.33 USD | $1.19B 1.3B USD | 37.79 | $0.25 0.27 USD | |
| China Foods Limited CFH0.F | $6.55 7.16 USD |
-2.24
|
$994.21M 1.09B USD | $75 81.99 USD | $6.55 7.16 USD | $6.55 7.16 USD | $994.21M 1.09B USD | 8.39 | $0.78 0.85 USD | |
| China Foods Limited CFH.F | $0.3499 0.38 USD |
0
|
$988.89M 1.08B USD | $42 45.91 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $988.89M 1.08B USD | 8.80 | $0.04 0.04 USD | |
| Lassonde Industries Inc. 0OO.F | $133 145.39 USD |
+0.76
|
$940.33M 1.03B USD | $8 8.75 USD | $133 145.39 USD | $134 146.48 USD | $940.33M 1.03B USD | 12.38 | $10.74 11.74 USD | |
| A.G. BARR p.l.c. AF72.F | $7.4 8.09 USD |
0
|
$823.15M 899.81M USD | $140 153.04 USD | $7.3 7.98 USD | $7.4 8.09 USD | $823.15M 899.81M USD | 17.61 | $0.42 0.46 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $15 16.4 USD |
+1.35
|
$112.41M 122.88M USD | $60 65.59 USD | $15 16.4 USD | $15 16.4 USD | $112.41M 122.88M USD | 13.63 | $1.1 1.2 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $13.9 15.19 USD |
0
|
$110.12M 120.37M USD | $5 5.47 USD | $13.9 15.19 USD | $14.3 15.63 USD | $110.12M 120.37M USD | 12.63 | $1.1 1.2 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}