Country: Germany Exchange: Frankfurt Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (36)
- {{country.name}}
- All countries
- Germany (36)
Frankfurt (36)
- {{item.name}}
- All exchanges
- Frankfurt (36)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Communication Services (36)
Publishing (36)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspermont Limited 00W.F | $0.002 0.0021 USD |
0
|
$5.76M 6.29M USD | $500K 546.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $9.05 9.89 USD |
0
|
$11.89B 13B USD | $9 9.84 USD | $9.05 9.89 USD | $9.05 9.89 USD | $11.89B 13B USD | 33.51 | $0.27 0.3 USD | |
| Pearson plc PES.F | $14.54 15.89 USD |
-1.56
|
$9.66B 10.56B USD | $500 546.57 USD | $14.38 15.71 USD | $14.54 15.89 USD | $9.66B 10.56B USD | 19.12 | $0.76 0.83 USD | |
| Pearson plc PESA.F | $14.1 15.41 USD |
-2.76
|
$9.49B 10.38B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $9.49B 10.38B USD | 18.55 | $0.76 0.83 USD | |
| The New York Times Company NYT.F | $44.3 48.43 USD |
-4.22
|
$7.3B 7.98B USD | $48 52.47 USD | $44.3 48.43 USD | $44.3 48.43 USD | $7.3B 7.98B USD | 27.34 | $1.62 1.77 USD | |
| Schibsted ASA XPG.F | $25.4 27.77 USD |
-0.16
|
$5.9B 6.45B USD | $150 163.97 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.9B 6.45B USD | 14.43 | $1.76 1.92 USD | |
| Schibsted ASA XPGB.F | $24.58 26.87 USD |
-0.41
|
$5.73B 6.26B USD | $52 56.84 USD | $24.58 26.87 USD | $24.58 26.87 USD | $5.73B 6.26B USD | 13.96 | $1.76 1.92 USD | |
| John Wiley & Sons, Inc. 2F70.F | $38.8 42.41 USD |
+2.65
|
$2.32B 2.54B USD | $10 10.93 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.32B 2.54B USD | 57.05 | $0.68 0.74 USD | |
| John Wiley & Sons, Inc. 2F7.F | $40.4 44.16 USD |
-1.94
|
$2.22B 2.43B USD | $6 6.56 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.22B 2.43B USD | 59.41 | $0.68 0.74 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.25 1.37 USD |
-0.79
|
$2.1B 2.3B USD | $65 71.05 USD | $1.25 1.37 USD | $1.25 1.37 USD | $2.1B 2.3B USD | 7.81 | $0.16 0.17 USD | |
| Sanoma Oyj SNQB.F | $9.52 10.41 USD |
+2.7
|
$1.59B 1.74B USD | $15 16.4 USD | $9.26 10.12 USD | $9.52 10.41 USD | $1.59B 1.74B USD | 50.10 | $0.19 0.21 USD | |
| Future plc FNWA.F | $8.95 9.78 USD |
+1.13
|
$971.85M 1.06B USD | $130 142.11 USD | $8.95 9.78 USD | $8.95 9.78 USD | $971.85M 1.06B USD | 11.18 | $0.8 0.87 USD | |
| Storytel AB (publ) DST.F | $8.54 9.33 USD |
-3.72
|
$658.48M 719.8M USD | $18 19.68 USD | $8.5 9.29 USD | $8.54 9.33 USD | $658.48M 719.8M USD | 37.10 | $0.23 0.25 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $6.6 7.21 USD |
-1.49
|
$568.14M 621.06M USD | $900 983.82 USD | $6.6 7.21 USD | $6.7 7.32 USD | $568.14M 621.06M USD | 12.00 | $0.55 0.6 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.06 2.25 USD |
-4.63
|
$535.99M 585.91M USD | $283 309.36 USD | $2.06 2.25 USD | $2.06 2.25 USD | $535.99M 585.91M USD | 8.95 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9499 1.04 USD |
-3.26
|
$499.8M 546.34M USD | $3.51K 3.84K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $499.8M 546.34M USD | 7.91 | $0.12 0.13 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.38 0.41 USD |
-2.32
|
$465.06M 508.37M USD | $57.42K 62.77K USD | $0.38 0.41 USD | $0.38 0.41 USD | $465.06M 508.37M USD | 0 | -$0.01 -0.01 USD | |
| Scholastic Corporation SL1.F | $16.1 17.6 USD |
-5.85
|
$442.7M 483.93M USD | $651 711.63 USD | $16.1 17.6 USD | $16.4 17.93 USD | $442.7M 483.93M USD | 29.81 | $0.54 0.59 USD | |
| Gannett Co., Inc. 2N2A.F | $2.86 3.13 USD |
+2.88
|
$421.48M 460.73M USD | $200 218.63 USD | $2.86 3.13 USD | $2.86 3.13 USD | $421.48M 460.73M USD | 0 | -$0.17 -0.1 USD | |
| Reach plc MRR.F | $0.81 0.88 USD |
-1.47
|
$266.48M 291.3M USD | $2K 2.19K USD | $0.81 0.88 USD | $0.81 0.88 USD | $266.48M 291.3M USD | 4.03 | $0.2 0.22 USD | |
| LBG Media plc S83.F | $1.21 1.32 USD |
0
|
$264.68M 289.33M USD | $27 29.51 USD | $1.21 1.32 USD | $1.22 1.33 USD | $264.68M 289.33M USD | 24.19 | $0.05 0.05 USD | |
| Smiths News plc T6N.F | $0.5799 0.63 USD |
-1.71
|
$150.24M 164.23M USD | $400 437.25 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $150.24M 164.23M USD | 4.79 | $0.12 0.13 USD | |
| Bastei Lübbe AG BST.F | $10.8 11.81 USD |
-1.82
|
$143.86M 157.26M USD | $20 21.86 USD | $10.8 11.81 USD | $10.8 11.81 USD | $143.86M 157.26M USD | 15.65 | $0.69 0.75 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
-4.55
|
$104.91M 114.68M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $104.91M 114.68M USD | 0 | $0 0 USD | |
| Yellow Pages Limited YMI.F | $6.8 7.43 USD |
0
|
$96.03M 104.98M USD | $200 218.63 USD | $6.8 7.43 USD | $6.8 7.43 USD | $96.03M 104.98M USD | 5.81 | $1.17 1.28 USD | |
| Lee Enterprises, Incorporated LE70.F | $9.6 10.49 USD |
+3.23
|
$59.43M 64.97M USD | $104 113.69 USD | $9.4 10.28 USD | $9.6 10.49 USD | $59.43M 64.97M USD | 0 | -$6.95 -7.5 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.77 0.84 USD |
0
|
$51.1M 55.86M USD | $1.32K 1.44K USD | $0.77 0.84 USD | $0.77 0.84 USD | $51.1M 55.86M USD | 5.47 | $0.14 0.15 USD | |
| North Media A/S 3S8.F | $4.6 5.03 USD |
-2.13
|
$47.3M 51.7M USD | $2.6K 2.84K USD | $4.6 5.03 USD | $4.6 5.03 USD | $47.3M 51.7M USD | 8.51 | $0.54 0.59 USD | |
| Class Editori Spa EDT1.F | $0.07 0.08 USD |
-2.7
|
$24.81M 27.12M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.81M 27.12M USD | 0 | -$0.01 -0.01 USD | |
| Artmarket.com AJP.F | $3.28 3.59 USD |
-0.3
|
$23.47M 25.66M USD | $3.25K 3.55K USD | $3.2 3.5 USD | $3.35 3.66 USD | $23.47M 25.66M USD | 25.23 | $0.13 0.14 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.008 0.0087 USD |
-42.86
|
$22.82M 24.95M USD | $5.4K 5.91K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $22.82M 24.95M USD | 0 | -$0.01 -0.01 USD | |
| XLMedia PLC 7X3.F | $0.11 0.12 USD |
+2.8
|
$16.63M 18.18M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.63M 18.18M USD | 0 | -$0.19 -0.2 USD | |
| Monrif S.p.A. MO9.F | $0.04 0.05 USD |
-10.82
|
$10.07M 11.01M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.07M 11.01M USD | 0 | $0 0 USD | |
| Legible Inc. D0T.F | $0.0025 0.0027 USD |
-44.44
|
$1.36M 1.48M USD | $118K 128.99K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.36M 1.48M USD | 0 | -$0.01 -0.01 USD | |
| G6P.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cofina, SGPS, S.A. 112.F | $0 0 USD |
0
|
$0 0 USD | $220 240.49 USD | $8.9 9.73 USD | $8.9 9.73 USD | $0 0 USD | 0 | $8.46 9.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}