Country: Germany Exchange: Frankfurt Industry: Insurance-Life Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (46)
- {{country.name}}
- All countries
- Germany (46)
Frankfurt (46)
- {{item.name}}
- All exchanges
- Frankfurt (46)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Financial Services (46)
Insurance-Life (46)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ping An Insurance (Group) Company of China, Ltd. PZX.F | $3.93 4.29 USD |
+0.13
|
$85.14B 93.07B USD | $1.63K 1.78K USD | $3.87 4.23 USD | $3.95 4.32 USD | $85.14B 93.07B USD | 6.43 | $0.61 0.67 USD | |
China Life Insurance Company Limited CLF.F | $5.95 6.5 USD |
0
|
$95.05B 103.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.05B 103.9B USD | 0 | $0 0 USD | |
China Life Insurance Company Limited CHL.F | $1.08 1.18 USD |
+3.65
|
$85.77B 93.76B USD | $1.6K 1.75K USD | $1.08 1.18 USD | $1.13 1.23 USD | $85.77B 93.76B USD | 13.48 | $0.08 0.09 USD | |
Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $7.8 8.53 USD |
+5.41
|
$85.14B 93.07B USD | $75 81.99 USD | $7.45 8.14 USD | $7.8 8.53 USD | $85.14B 93.07B USD | 6.44 | $1.21 1.32 USD | |
AIA Group Limited 7A2.F | $6.2 6.78 USD |
-1.27
|
$69.75B 76.25B USD | $2.75K 3.01K USD | $6.2 6.78 USD | $6.2 6.78 USD | $69.75B 76.25B USD | 0 | $0 0 USD | |
AIA Group Limited 7A2S.F | $24 26.24 USD |
-2.44
|
$67.99B 74.33B USD | $320 349.8 USD | $24 26.24 USD | $24 26.24 USD | $67.99B 74.33B USD | 2400.00 | $0.01 0.01 USD | |
MetLife, Inc. MWZ.F | $68.54 74.92 USD |
+0.59
|
$49.56B 54.17B USD | $270 295.15 USD | $68.15 74.5 USD | $68.54 74.92 USD | $49.56B 54.17B USD | 41.04 | $1.67 1.83 USD | |
Aflac Incorporated AFL.F | $79 86.36 USD |
0
|
$45.69B 49.95B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $45.69B 49.95B USD | 10.97 | $7.2 7.87 USD | |
Manulife Financial Corporation MLU.F | $22.84 24.97 USD |
+2.24
|
$41.59B 45.46B USD | $1K 1.09K USD | $22.6 24.7 USD | $22.84 24.97 USD | $41.59B 45.46B USD | 12.83 | $1.78 1.95 USD | |
Prudential Financial, Inc. PLL.F | $108.65 118.77 USD |
+0.7
|
$39.03B 42.66B USD | $55 60.12 USD | $107.8 117.84 USD | $108.65 118.77 USD | $39.03B 42.66B USD | 17.41 | $6.24 6.82 USD | |
Great-West Lifeco Inc. GWS.F | $29.2 31.92 USD |
+0.69
|
$27.39B 29.94B USD | $172 188.02 USD | $29.2 31.92 USD | $29.2 31.92 USD | $27.39B 29.94B USD | 14.67 | $1.99 2.18 USD | |
China Pacific Insurance (Group) Co., Ltd. 75CB.F | $13.9 15.19 USD |
0
|
$26.74B 29.24B USD | $300 327.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $26.74B 29.24B USD | 12.08 | $1.15 1.26 USD | |
China Pacific Insurance (Group) Co., Ltd. 75C.F | $1.59 1.74 USD |
+2.58
|
$24.31B 26.57B USD | $690 754.26 USD | $1.59 1.74 USD | $1.59 1.74 USD | $24.31B 26.57B USD | 6.91 | $0.23 0.25 USD | |
Prudential plc PRU2.F | $17.4 19.02 USD |
-0.57
|
$24.27B 26.53B USD | $30 32.79 USD | $17.1 18.69 USD | $17.4 19.02 USD | $24.27B 26.53B USD | 15.26 | $1.14 1.25 USD | |
Prudential plc PRU.F | $8.55 9.35 USD |
-2.84
|
$23.71B 25.92B USD | $6.6K 7.21K USD | $8.55 9.35 USD | $8.55 9.35 USD | $23.71B 25.92B USD | 15.00 | $0.57 0.62 USD | |
Dai-ichi Life Holdings, Inc. QHH.F | $23.2 25.36 USD |
-2.52
|
$22.3B 24.37B USD | $91 99.48 USD | $23 25.14 USD | $23.2 25.36 USD | $22.3B 24.37B USD | 14.50 | $1.6 1.75 USD | |
Power Corporation of Canada PCR.F | $25.8 28.2 USD |
+1.57
|
$17.13B 18.73B USD | $20 21.86 USD | $25.6 27.98 USD | $25.8 28.2 USD | $17.13B 18.73B USD | 11.07 | $2.33 2.55 USD | |
Globe Life Inc. TMJ.F | $107 116.97 USD |
-0.93
|
$10.06B 11B USD | $60 65.59 USD | $107 116.97 USD | $107 116.97 USD | $10.06B 11B USD | 11.50 | $9.3 10.17 USD | |
New China Life Insurance Company Ltd. NCL.F | $1.57 1.72 USD |
+1.29
|
$9.84B 10.76B USD | $1.2K 1.31K USD | $1.57 1.72 USD | $1.57 1.72 USD | $9.84B 10.76B USD | 4.75 | $0.33 0.36 USD | |
Unum Group UUM.F | $49.6 54.22 USD |
+0.3
|
$9.51B 10.39B USD | $40 43.73 USD | $49.45 54.06 USD | $49.6 54.22 USD | $9.51B 10.39B USD | 8.25 | $6.01 6.57 USD | |
T&D Holdings, Inc. TZ6.F | $16 17.49 USD |
-3.61
|
$8.51B 9.3B USD | $4 4.37 USD | $16 17.49 USD | $16 17.49 USD | $8.51B 9.3B USD | 14.41 | $1.11 1.21 USD | |
Primerica, Inc. PI7.F | $236 257.98 USD |
+1.72
|
$8.38B 9.16B USD | $4 4.37 USD | $236 257.98 USD | $236 257.98 USD | $8.38B 9.16B USD | 16.04 | $14.71 16.08 USD | |
Sanlam Limited LA6A.F | $3.4 3.72 USD |
+0.59
|
$7.1B 7.76B USD | $2.5K 2.73K USD | $3.4 3.72 USD | $3.4 3.72 USD | $7.1B 7.76B USD | 12.59 | $0.27 0.3 USD | |
Sanlam Limited LA6S.F | $6.6 7.21 USD |
0
|
$7.06B 7.71B USD | $150 163.97 USD | $6.6 7.21 USD | $6.6 7.21 USD | $7.06B 7.71B USD | 12.22 | $0.54 0.59 USD | |
Japan Post Insurance Co., Ltd. 4JP.F | $17.4 19.02 USD |
-2.79
|
$6.74B 7.37B USD | $44 48.1 USD | $17.4 19.02 USD | $17.4 19.02 USD | $6.74B 7.37B USD | 12.60 | $1.38 1.51 USD | |
Phoenix Group Holdings plc 1BF.F | $6.45 7.05 USD |
+4.88
|
$6.59B 7.2B USD | $100 109.31 USD | $6.45 7.05 USD | $6.45 7.05 USD | $6.59B 7.2B USD | 0 | -$0.16 -0.1 USD | |
Lincoln National Corporation LCO.F | $29.44 32.18 USD |
+5.14
|
$5.01B 5.48B USD | $262 286.4 USD | $29.44 32.18 USD | $29.44 32.18 USD | $5.01B 5.48B USD | 0 | -$4.55 -4.9 USD | |
Jackson Financial Inc. 8WF.F | $60.5 66.13 USD |
+2.72
|
$4.86B 5.31B USD | $2 2.19 USD | $60.1 65.7 USD | $60.5 66.13 USD | $4.86B 5.31B USD | 6.08 | $9.94 10.87 USD | |
Challenger Limited GK9.F | $4.18 4.57 USD |
+1.46
|
$2.96B 3.24B USD | $2K 2.19K USD | $4.18 4.57 USD | $4.18 4.57 USD | $2.96B 3.24B USD | 23.22 | $0.18 0.2 USD | |
China Taiping Insurance Holdings Company Limited HIUC.F | $0.79 0.86 USD |
+2.6
|
$2.91B 3.18B USD | $1.3K 1.42K USD | $0.79 0.86 USD | $0.79 0.86 USD | $2.91B 3.18B USD | 4.38 | $0.18 0.2 USD | |
CNO Financial Group, Inc. COS.F | $25.2 27.55 USD |
+1.61
|
$2.77B 3.03B USD | $160 174.9 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.77B 3.03B USD | 11.35 | $2.22 2.43 USD | |
Old Mutual Limited 2KS.F | $0.56 0.61 USD |
0
|
$2.76B 3.01B USD | $200 218.63 USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.76B 3.01B USD | 8.00 | $0.07 0.08 USD | |
Genworth Financial, Inc. GGK.F | $5.95 6.5 USD |
+3.48
|
$2.71B 2.96B USD | $1K 1.09K USD | $5.9 6.45 USD | $5.95 6.5 USD | $2.71B 2.96B USD | 39.66 | $0.15 0.16 USD | |
E-L Financial Corporation Limited 74N.F | $720 787.06 USD |
+0.7
|
$2.54B 2.77B USD | $2 2.19 USD | $715 781.59 USD | $720 787.06 USD | $2.54B 2.77B USD | 4.31 | $166.67 182.19 USD | |
National Western Life Group, Inc. 5NW.F | $454 496.28 USD |
+0.44
|
$1.66B 1.81B USD | $5 5.47 USD | $452 494.1 USD | $456 498.47 USD | $1.66B 1.81B USD | 18.39 | $24.68 26.98 USD | |
Wüstenrot & Württembergische AG WUW.F | $13.28 14.52 USD |
-0.9
|
$1.25B 1.36B USD | $320 349.8 USD | $13.28 14.52 USD | $13.42 14.67 USD | $1.25B 1.36B USD | 6.88 | $1.93 2.11 USD | |
Bangkok Life Assurance Public Company Limited XBLA.F | $0.4099 0.44 USD |
+0.5
|
$779.99M 852.63M USD | $7 7.65 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $779.99M 852.63M USD | 10.15 | $0.04 0.04 USD | |
Lifenet Insurance Company 7XJ.F | $8.85 9.67 USD |
-3.28
|
$725.62M 793.2M USD | $200 218.63 USD | $8.85 9.67 USD | $8.85 9.67 USD | $725.62M 793.2M USD | 0 | -$0.31 -0.3 USD | |
PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$537.44M 587.5M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $537.44M 587.5M USD | 0 | $0 0 USD | |
Chesnara plc 6DE.F | $2.98 3.26 USD |
0
|
$452.04M 494.14M USD | $1.6K 1.75K USD | $2.96 3.24 USD | $2.98 3.26 USD | $452.04M 494.14M USD | 0 | -$0.4 -0.4 USD | |
Yunfeng Financial Group Limited MNA1.F | $0.07 0.08 USD |
0
|
$342.33M 374.22M USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $342.33M 374.22M USD | 7.00 | $0.01 0.01 USD | |
Citizens, Inc. YCX.F | $1.93 2.11 USD |
+1.05
|
$98.12M 107.26M USD | $1.3K 1.42K USD | $1.93 2.11 USD | $1.93 2.11 USD | $98.12M 107.26M USD | 4.38 | $0.44 0.48 USD | |
Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.9 0.99 USD |
+0.22
|
$89.14M 97.44M USD | $2.5K 2.73K USD | $0.9 0.99 USD | $0.9 0.99 USD | $89.14M 97.44M USD | 18.03 | $0.05 0.05 USD | |
Hansard Global plc H9G.F | $0.55 0.6 USD |
+1.85
|
$77.74M 84.98M USD | $4K 4.37K USD | $0.55 0.6 USD | $0.55 0.6 USD | $77.74M 84.98M USD | 9.16 | $0.06 0.07 USD | |
CNP Assurances SA XNP0.F | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}