Country: Germany Exchange: Frankfurt Industry: Insurance-Life Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (47)
- {{country.name}}
- All countries
- Germany (47)
Frankfurt (47)
- {{item.name}}
- All exchanges
- Frankfurt (47)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Financial Services (47)
Insurance-Life (47)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company Limited CHL.F | $1.81 1.98 USD |
-1.09
|
$123.5B 135.01B USD | $1.5K 1.64K USD | $1.81 1.98 USD | $1.81 1.98 USD | $123.5B 135.01B USD | 4.41 | $0.41 0.45 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.62 6.14 USD |
+0.34
|
$117.33B 128.26B USD | $500 546.57 USD | $5.62 6.14 USD | $5.62 6.14 USD | $117.33B 128.26B USD | 6.61 | $0.85 0.93 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $11.1 12.13 USD |
0
|
$116.93B 127.82B USD | $19 20.77 USD | $11.1 12.13 USD | $11.1 12.13 USD | $116.93B 127.82B USD | 6.49 | $1.71 1.87 USD | |
| AIA Group Limited 7A2.F | $7.29 7.97 USD |
+0.66
|
$80.12B 87.58B USD | $1.08K 1.18K USD | $7.21 7.88 USD | $7.35 8.04 USD | $80.12B 87.58B USD | 17.36 | $0.42 0.46 USD | |
| AIA Group Limited 7A2S.F | $28.4 31.05 USD |
0
|
$79.59B 87B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $79.59B 87B USD | 17.10 | $1.66 1.81 USD | |
| Aflac Incorporated AFL.F | $105 114.78 USD |
+0.77
|
$57.39B 62.74B USD | $70 76.52 USD | $105 114.78 USD | $105 114.78 USD | $57.39B 62.74B USD | 11.33 | $9.26 10.12 USD | |
| MetLife, Inc. MWZ.F | $82.3 89.97 USD |
-0.38
|
$56.07B 61.29B USD | $130 142.11 USD | $82.3 89.97 USD | $83.68 91.47 USD | $56.07B 61.29B USD | 14.38 | $5.72 6.25 USD | |
| Manulife Financial Corporation MLU.F | $29.37 32.11 USD |
+0.58
|
$51.19B 55.96B USD | $50 54.66 USD | $29.37 32.11 USD | $29.55 32.3 USD | $51.19B 55.96B USD | 15.53 | $1.89 2.07 USD | |
| Prudential Financial, Inc. PLL.F | $110 120.24 USD |
-0.23
|
$38.94B 42.57B USD | $49 53.56 USD | $110 120.24 USD | $110 120.24 USD | $38.94B 42.57B USD | 15.25 | $7.21 7.88 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $19.4 21.21 USD |
-1.02
|
$37.28B 40.76B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $37.28B 40.76B USD | 6.68 | $2.9 3.17 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.78 3.04 USD |
-1.42
|
$36.46B 39.86B USD | $1K 1.09K USD | $2.78 3.04 USD | $2.78 3.04 USD | $36.46B 39.86B USD | 4.79 | $0.58 0.63 USD | |
| Great-West Lifeco Inc. GWS.F | $35.4 38.7 USD |
-0.56
|
$33B 36.07B USD | $10 10.93 USD | $35.4 38.7 USD | $35.4 38.7 USD | $33B 36.07B USD | 12.37 | $2.86 3.13 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $28.4 31.05 USD |
+2.16
|
$26.88B 29.38B USD | $15 16.4 USD | $28.4 31.05 USD | $28.4 31.05 USD | $26.88B 29.38B USD | 2.71 | $10.46 11.43 USD | |
| Prudential plc PRU2.F | $17.5 19.13 USD |
+3.55
|
$23.88B 26.1B USD | $65 71.05 USD | $17.5 19.13 USD | $17.5 19.13 USD | $23.88B 26.1B USD | 28.68 | $0.61 0.67 USD | |
| Prudential plc PRU.F | $8.95 9.78 USD |
0
|
$23.48B 25.66B USD | $175 191.3 USD | $8.95 9.78 USD | $8.95 9.78 USD | $23.48B 25.66B USD | 28.87 | $0.31 0.34 USD | |
| Power Corporation of Canada PCR.F | $32.4 35.42 USD |
+0.62
|
$20.81B 22.75B USD | $1.7K 1.86K USD | $32.4 35.42 USD | $32.4 35.42 USD | $20.81B 22.75B USD | 14.02 | $2.31 2.53 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.12 3.41 USD |
-1.89
|
$16.71B 18.26B USD | $300 327.94 USD | $3.12 3.41 USD | $3.16 3.45 USD | $16.71B 18.26B USD | 3.71 | $0.84 0.92 USD | |
| Unum Group UUM.F | $78.14 85.42 USD |
-0.74
|
$13.81B 15.1B USD | $30 32.79 USD | $78.14 85.42 USD | $78.14 85.42 USD | $13.81B 15.1B USD | 8.58 | $9.1 9.95 USD | |
| T&D Holdings, Inc. TZ6.F | $20.2 22.08 USD |
0
|
$10.48B 11.45B USD | $139 151.95 USD | $20.2 22.08 USD | $20.2 22.08 USD | $10.48B 11.45B USD | 10.86 | $1.86 2.03 USD | |
| Globe Life Inc. TMJ.F | $122 133.36 USD |
+2.52
|
$10.23B 11.18B USD | $100 109.31 USD | $122 133.36 USD | $122 133.36 USD | $10.23B 11.18B USD | 10.62 | $11.48 12.55 USD | |
| Primerica, Inc. PI7.F | $278 303.89 USD |
+2.21
|
$9.28B 10.14B USD | $50 54.66 USD | $278 303.89 USD | $278 303.89 USD | $9.28B 10.14B USD | 13.77 | $20.18 22.06 USD | |
| Sanlam Limited LA6A.F | $4.42 4.83 USD |
-2.64
|
$9.15B 10B USD | $450 491.91 USD | $4.42 4.83 USD | $4.42 4.83 USD | $9.15B 10B USD | 10.78 | $0.41 0.45 USD | |
| Sanlam Limited LA6S.F | $8.7 9.51 USD |
-2.79
|
$9.13B 9.98B USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $9.13B 9.98B USD | 10.60 | $0.82 0.9 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $18.7 20.44 USD |
+1.63
|
$7.27B 7.95B USD | $55 60.12 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.27B 7.95B USD | 10.50 | $1.78 1.95 USD | |
| Discovery Limited D3H.F | $10.8 11.81 USD |
-2.7
|
$7.18B 7.85B USD | $216 236.12 USD | $10.8 11.81 USD | $10.8 11.81 USD | $7.18B 7.85B USD | 19.28 | $0.56 0.61 USD | |
| Lincoln National Corporation LCO.F | $37.44 40.93 USD |
+2.97
|
$6.38B 6.97B USD | $357 390.25 USD | $37.44 40.93 USD | $37.44 40.93 USD | $6.38B 6.97B USD | 2.11 | $17.71 19.36 USD | |
| Jackson Financial Inc. 8WF.F | $85.9 93.9 USD |
+2.53
|
$6.3B 6.89B USD | $1 1.09 USD | $85.9 93.9 USD | $87.12 95.23 USD | $6.3B 6.89B USD | 7.60 | $11.29 12.34 USD | |
| Phoenix Group Holdings plc 1BF.F | $6.3 6.88 USD |
-0.63
|
$6.3B 6.88B USD | $30 32.79 USD | $6.3 6.88 USD | $6.3 6.88 USD | $6.3B 6.88B USD | 0 | -$0.65 -0.7 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.38 1.51 USD |
-2.13
|
$5.28B 5.77B USD | $200 218.63 USD | $1.38 1.51 USD | $1.38 1.51 USD | $5.28B 5.77B USD | 6.57 | $0.21 0.23 USD | |
| CNO Financial Group, Inc. COS.F | $39.8 43.51 USD |
+1.02
|
$4.01B 4.39B USD | $257 280.94 USD | $39.8 43.51 USD | $39.8 43.51 USD | $4.01B 4.39B USD | 11.05 | $3.6 3.94 USD | |
| E-L Financial Corporation Limited 74N.F | $1,020 1115 USD |
-3.77
|
$3.53B 3.86B USD | $5 5.47 USD | $1,020 1115 USD | $1,020 1115 USD | $3.53B 3.86B USD | 3.19 | $318.85 348.55 USD | |
| Old Mutual Limited 2KS.F | $0.64 0.69 USD |
-2.31
|
$2.84B 3.11B USD | $1.25K 1.37K USD | $0.64 0.69 USD | $0.64 0.69 USD | $2.84B 3.11B USD | 7.05 | $0.09 0.1 USD | |
| Genworth Financial, Inc. GGK.F | $6.65 7.27 USD |
+1.53
|
$2.8B 3.06B USD | $500 546.57 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.8B 3.06B USD | 9.92 | $0.67 0.73 USD | |
| Challenger Limited GK9.F | $3.34 3.65 USD |
-1.76
|
$2.42B 2.65B USD | $3.79K 4.14K USD | $3.34 3.65 USD | $3.34 3.65 USD | $2.42B 2.65B USD | 30.36 | $0.11 0.12 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $12.86 14.06 USD |
+0.31
|
$1.21B 1.33B USD | $1.3K 1.42K USD | $12.68 13.86 USD | $12.86 14.06 USD | $1.21B 1.33B USD | 28.57 | $0.45 0.49 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.51 0.55 USD |
-2.88
|
$955.34M 1.04B USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $955.34M 1.04B USD | 8.41 | $0.06 0.07 USD | |
| Lifenet Insurance Company 7XJ.F | $10.2 11.15 USD |
+0.99
|
$872.67M 953.94M USD | $0 0 USD | $10.2 11.15 USD | $10.3 11.26 USD | $872.67M 953.94M USD | 20.39 | $0.5 0.55 USD | |
| PT Panin Financial Tbk OHH.F | $0.02 0.02 USD |
+11.11
|
$675.18M 738.07M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $675.18M 738.07M USD | 0 | $0 0 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.1199 0.13 USD |
-2.48
|
$562.16M 614.52M USD | $51 55.75 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $562.16M 614.52M USD | 11.80 | $0.01 0.01 USD | |
| Chesnara plc 6DE.F | $3.14 3.43 USD |
+0.64
|
$483.02M 528M USD | $200 218.63 USD | $3.1 3.39 USD | $3.14 3.43 USD | $483.02M 528M USD | 78.50 | $0.04 0.04 USD | |
| Citizens, Inc. YCX.F | $4.62 5.05 USD |
+0.87
|
$230.86M 252.36M USD | $1.05K 1.15K USD | $4.62 5.05 USD | $4.62 5.05 USD | $230.86M 252.36M USD | 11.26 | $0.41 0.45 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $1.02 1.11 USD |
-3.79
|
$100.86M 110.25M USD | $2.61K 2.86K USD | $1.02 1.11 USD | $1.04 1.14 USD | $100.86M 110.25M USD | 9.22 | $0.11 0.12 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| Hansard Global plc H9G.F | $0.5999 0.66 USD |
+0.84
|
$81.78M 89.4M USD | $4K 4.37K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $81.78M 89.4M USD | 12.00 | $0.05 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}