Country: Germany Exchange: Frankfurt Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (528)
- {{country.name}}
- All countries
- Germany (528)
Frankfurt (528)
Real Estate (528)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vonovia SE VNA.F | $27.3 29.84 USD |
+0.44
|
$22.24B 24.31B USD | $5.67K 6.2K USD | $26.92 29.43 USD | $27.46 30.02 USD | $22.24B 24.31B USD | 0 | -$7.64 -8.3 USD | |
Aroundtown SA AT1.F | $1.95 2.13 USD |
-0.23
|
$2.16B 2.36B USD | $30.35K 33.18K USD | $1.94 2.12 USD | $2.06 2.26 USD | $2.16B 2.36B USD | 0 | -$1.82 -1.9 USD | |
China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.76 -0.8 USD | |
Adler Group S.A. ADJ.F | $0.1799 0.2 USD |
-2.88
|
$27.1M 29.62M USD | $12.42K 13.58K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $27.1M 29.62M USD | 0 | -$15.25 -16.6 USD | |
American Tower Corporation A0T.F | $182.6 199.61 USD |
+2.01
|
$85.23B 93.16B USD | $5 5.47 USD | $182.1 199.06 USD | $182.6 199.61 USD | $85.23B 93.16B USD | 62.10 | $2.94 3.21 USD | |
Simon Property Group, Inc. SQI.F | $144.25 157.68 USD |
+1.91
|
$54.22B 59.27B USD | $60 65.59 USD | $141.75 154.95 USD | $144.25 157.68 USD | $54.22B 59.27B USD | 22.32 | $6.46 7.06 USD | |
Welltower Inc. HCW.F | $86.38 94.43 USD |
+1.01
|
$49.16B 53.74B USD | $10 10.93 USD | $85.62 93.59 USD | $86.42 94.47 USD | $49.16B 53.74B USD | 134.96 | $0.64 0.7 USD | |
Public Storage PUP.F | $267.5 292.41 USD |
+2.49
|
$48.03B 52.5B USD | $14 15.3 USD | $266 290.77 USD | $267.5 292.41 USD | $48.03B 52.5B USD | 26.19 | $10.21 11.16 USD | |
Crown Castle Inc. 8CW.F | $97.14 106.19 USD |
+3.23
|
$43.73B 47.8B USD | $20 21.86 USD | $97.14 106.19 USD | $97.34 106.41 USD | $43.73B 47.8B USD | 30.45 | $3.19 3.49 USD | |
Realty Income Corporation RY6.F | $50.1 54.77 USD |
+1.27
|
$43.14B 47.16B USD | $1.46K 1.6K USD | $49.38 53.98 USD | $50.22 54.9 USD | $43.14B 47.16B USD | 42.82 | $1.17 1.28 USD | |
Digital Realty Trust, Inc. FQI.F | $133 145.39 USD |
+0.49
|
$42.46B 46.42B USD | $25 27.33 USD | $131.35 143.58 USD | $134.45 146.97 USD | $42.46B 46.42B USD | 47.84 | $2.78 3.04 USD | |
CoStar Group, Inc. RLG.F | $89.5 97.84 USD |
+1.7
|
$36.55B 39.96B USD | $25 27.33 USD | $89 97.29 USD | $90 98.38 USD | $36.55B 39.96B USD | 105.29 | $0.85 0.93 USD | |
Extra Space Storage Inc. FG8.F | $134.9 147.46 USD |
+0.52
|
$29.8B 32.57B USD | $7 7.65 USD | $134.1 146.59 USD | $136.35 149.05 USD | $29.8B 32.57B USD | 30.86 | $4.37 4.78 USD | |
Mitsui Fudosan Co., Ltd. MFU.F | $9.8 10.71 USD |
-66.67
|
$27.8B 30.39B USD | $225 245.96 USD | $9.8 10.71 USD | $9.8 10.71 USD | $27.8B 30.39B USD | 20.85 | $0.47 0.51 USD | |
CBRE Group, Inc. RF6.F | $89 97.29 USD |
+1.14
|
$27.49B 30.05B USD | $30 32.79 USD | $89 97.29 USD | $89 97.29 USD | $27.49B 30.05B USD | 30.58 | $2.91 3.18 USD | |
Sun Hung Kai Properties Limited SHG.F | $8.8 9.62 USD |
-0.56
|
$25.86B 28.27B USD | $76 83.08 USD | $8.8 9.62 USD | $8.8 9.62 USD | $25.86B 28.27B USD | 8.80 | $1 1.09 USD | |
AvalonBay Communities, Inc. WV8.F | $171.66 187.65 USD |
+1.33
|
$24.38B 26.65B USD | $180 196.76 USD | $169.2 184.96 USD | $172.3 188.35 USD | $24.38B 26.65B USD | 28.32 | $6.06 6.62 USD | |
Weyerhaeuser Company WHC.F | $33.11 36.19 USD |
+1.07
|
$24.23B 26.49B USD | $83 90.73 USD | $33.11 36.19 USD | $33.11 36.19 USD | $24.23B 26.49B USD | 31.23 | $1.06 1.16 USD | |
Cellnex Telecom, S.A. 472.F | $32.81 35.87 USD |
-0.21
|
$23.15B 25.3B USD | $70 76.52 USD | $32.81 35.87 USD | $32.81 35.87 USD | $23.15B 25.3B USD | 0 | -$0.44 -0.4 USD | |
Cellnex Telecom, S.A. 4720.F | $15.5 16.94 USD |
-0.64
|
$23.03B 25.18B USD | $3 3.28 USD | $15.5 16.94 USD | $15.6 17.05 USD | $23.03B 25.18B USD | 0 | -$0.22 -0.2 USD | |
Vonovia SE VNAA.F | $13.4 14.65 USD |
0
|
$22.14B 24.2B USD | $50 54.66 USD | $13.3 14.54 USD | $13.4 14.65 USD | $22.14B 24.2B USD | 0 | -$3.82 -4.1 USD | |
Iron Mountain Incorporated I5M.F | $74.38 81.31 USD |
+1.34
|
$21.91B 23.95B USD | $403 440.53 USD | $73.74 80.61 USD | $74.66 81.61 USD | $21.91B 23.95B USD | 128.24 | $0.58 0.63 USD | |
SBA Communications Corporation 4SB.F | $201.7 220.49 USD |
+0.5
|
$21.87B 23.91B USD | $5 5.47 USD | $199.55 218.14 USD | $201.7 220.49 USD | $21.87B 23.91B USD | 47.45 | $4.25 4.65 USD | |
Mitsubishi Estate Co., Ltd. MES.F | $16.5 18.04 USD |
0
|
$21.25B 23.22B USD | $1 1.09 USD | $16.4 17.93 USD | $16.5 18.04 USD | $21.25B 23.22B USD | 24.99 | $0.66 0.72 USD | |
Alexandria Real Estate Equities, Inc. A6W.F | $119.55 130.68 USD |
+2.75
|
$21.19B 23.16B USD | $10 10.93 USD | $117.1 128.01 USD | $119.55 130.68 USD | $21.19B 23.16B USD | 239.09 | $0.5 0.55 USD | |
China Resources Land Limited CHZ0.F | $28.2 30.83 USD |
+0.71
|
$21.05B 23.01B USD | $40 43.73 USD | $28.2 30.83 USD | $28.2 30.83 USD | $21.05B 23.01B USD | 5.00 | $5.63 6.15 USD | |
China Resources Land Limited CHZ.F | $2.86 3.13 USD |
+1.42
|
$20.99B 22.95B USD | $300 327.94 USD | $2.86 3.13 USD | $2.86 3.13 USD | $20.99B 22.95B USD | 5.10 | $0.56 0.61 USD | |
Invitation Homes Inc. 4IV.F | $32.8 35.85 USD |
+2.5
|
$20.21B 22.09B USD | $200 218.63 USD | $31.8 34.76 USD | $32.8 35.85 USD | $20.21B 22.09B USD | 42.05 | $0.78 0.85 USD | |
Daiwa House Industry Co., Ltd. DWH.F | $27 29.51 USD |
-2.17
|
$17.55B 19.18B USD | $75 81.99 USD | $27 29.51 USD | $27 29.51 USD | $17.55B 19.18B USD | 8.10 | $3.33 3.64 USD | |
Vantage Towers AG VTWR.F | $32.98 36.05 USD |
0
|
$16.68B 18.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68B 18.23B USD | 0 | $0 0 USD | |
Vantage Towers AG VTW.F | $15.7 17.16 USD |
0
|
$16.45B 17.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.45B 17.98B USD | 0 | $0 0 USD | |
Sumitomo Realty & Development Co., Ltd. RL2.F | $34 37.17 USD |
+2.41
|
$16.27B 17.78B USD | $170 185.83 USD | $34 37.17 USD | $34 37.17 USD | $16.27B 17.78B USD | 15.31 | $2.22 2.43 USD | |
Ventas, Inc. VEN.F | $39.67 43.36 USD |
+1.48
|
$16.21B 17.72B USD | $270 295.15 USD | $39.67 43.36 USD | $39.67 43.36 USD | $16.21B 17.72B USD | 0 | -$0.08 -0.08 USD | |
KE Holdings Inc. KE8A.F | $12.5 13.66 USD |
-0.79
|
$15.85B 17.33B USD | $25 27.33 USD | $12.5 13.66 USD | $12.6 13.77 USD | $15.85B 17.33B USD | 21.18 | $0.59 0.64 USD | |
Sun Communities, Inc. SCZ.F | $118 128.99 USD |
+1.72
|
$15.39B 16.83B USD | $38 41.54 USD | $116 126.8 USD | $119 130.08 USD | $15.39B 16.83B USD | 0 | -$1.59 -1.7 USD | |
Essex Property Trust, Inc. EXP.F | $226 247.05 USD |
+1.8
|
$15.08B 16.48B USD | $216 236.12 USD | $222 242.68 USD | $226 247.05 USD | $15.08B 16.48B USD | 38.69 | $5.84 6.38 USD | |
Mid-America Apartment Communities, Inc. M2K.F | $121 132.27 USD |
+0.83
|
$14.59B 15.95B USD | $10 10.93 USD | $120 131.18 USD | $122 133.36 USD | $14.59B 15.95B USD | 27.75 | $4.36 4.77 USD | |
China Overseas Land & Investment Limited CPP.F | $1.31 1.43 USD |
+4.9
|
$14.57B 15.93B USD | $3.29K 3.6K USD | $1.31 1.43 USD | $1.31 1.43 USD | $14.57B 15.93B USD | 4.34 | $0.3 0.33 USD | |
American Homes 4 Rent A4XA.F | $34 37.17 USD |
+1.8
|
$14.22B 15.55B USD | $1 1.09 USD | $32.8 35.85 USD | $34 37.17 USD | $14.22B 15.55B USD | 36.55 | $0.93 1.02 USD | |
SEGRO Plc S4VC.F | $10.4 11.37 USD |
+0.97
|
$14.18B 15.5B USD | $300 327.94 USD | $10 10.93 USD | $10.4 11.37 USD | $14.18B 15.5B USD | 0 | -$0.24 -0.2 USD | |
Host Hotels & Resorts, Inc. HMT.F | $19.1 20.88 USD |
+2.14
|
$13.64B 14.91B USD | $14 15.3 USD | $18.7 20.44 USD | $19.1 20.88 USD | $13.64B 14.91B USD | 19.89 | $0.96 1.05 USD | |
China Vanke Co., Ltd. 18V.F | $0.64 0.69 USD |
+1.6
|
$13.05B 14.27B USD | $1K 1.09K USD | $0.64 0.69 USD | $0.64 0.69 USD | $13.05B 14.27B USD | 3.02 | $0.21 0.23 USD | |
Henderson Land Development Company Limited HLD.F | $2.58 2.82 USD |
-1.53
|
$12.76B 13.95B USD | $10 10.93 USD | $2.58 2.82 USD | $2.58 2.82 USD | $12.76B 13.95B USD | 11.21 | $0.23 0.25 USD | |
Healthpeak Properties, Inc. HC5.F | $17.3 18.91 USD |
+2.98
|
$12.31B 13.45B USD | $2 2.19 USD | $16.7 18.26 USD | $17.3 18.91 USD | $12.31B 13.45B USD | 33.26 | $0.52 0.57 USD | |
UDR, Inc. UF0.F | $34.6 37.82 USD |
+1.76
|
$12.3B 13.45B USD | $35 38.26 USD | $34 37.17 USD | $34.6 37.82 USD | $12.3B 13.45B USD | 27.90 | $1.24 1.36 USD | |
Kimco Realty Corporation KIC.F | $18.1 19.79 USD |
+1.12
|
$12.23B 13.37B USD | $45 49.19 USD | $17.9 19.57 USD | $18.1 19.79 USD | $12.23B 13.37B USD | 19.25 | $0.94 1.03 USD | |
Equity LifeStyle Properties, Inc. MHV.F | $59 64.49 USD |
+0.85
|
$11.65B 12.74B USD | $1 1.09 USD | $58.5 63.95 USD | $59.5 65.04 USD | $11.65B 12.74B USD | 37.82 | $1.56 1.71 USD | |
Gaming and Leisure Properties, Inc. 2GL.F | $42.05 45.97 USD |
+1.25
|
$11.62B 12.7B USD | $35 38.26 USD | $42.05 45.97 USD | $42.05 45.97 USD | $11.62B 12.7B USD | 16.42 | $2.56 2.8 USD | |
Swire Properties Limited SW9.F | $1.89 2.07 USD |
+1.61
|
$11.53B 12.61B USD | $75 81.99 USD | $1.87 2.04 USD | $1.89 2.07 USD | $11.53B 12.61B USD | 37.79 | $0.05 0.05 USD | |
W. P. Carey Inc. WPY.F | $51.9 56.73 USD |
+1.17
|
$11.41B 12.48B USD | $3 3.28 USD | $51.3 56.08 USD | $52.12 56.97 USD | $11.41B 12.48B USD | 17.07 | $3.04 3.32 USD | |
Lamar Advertising Company 6LA.F | $110 120.24 USD |
+0.92
|
$11.3B 12.35B USD | $5 5.47 USD | $109 119.15 USD | $110 120.24 USD | $11.3B 12.35B USD | 24.55 | $4.48 4.9 USD | |
Unibail-Rodamco-Westfield SE UBLB.F | $3.64 3.98 USD |
+0.55
|
$10.42B 11.4B USD | $100 109.31 USD | $3.64 3.98 USD | $3.64 3.98 USD | $10.42B 11.4B USD | 0 | -$0.59 -0.6 USD | |
Regency Centers Corporation RRC.F | $56 61.22 USD |
+0.9
|
$10.42B 11.39B USD | $1 1.09 USD | $55.5 60.67 USD | $56 61.22 USD | $10.42B 11.39B USD | 29.78 | $1.88 2.06 USD | |
Unibail-Rodamco-Westfield SE 1BR1.F | $74.4 81.33 USD |
-0.51
|
$10.34B 11.31B USD | $350 382.6 USD | $74.2 81.11 USD | $74.6 81.55 USD | $10.34B 11.31B USD | 0 | -$11.72 -12.8 USD | |
Rexford Industrial Realty, Inc. 3I0.F | $46.4 50.72 USD |
+1.31
|
$10.34B 11.3B USD | $40 43.73 USD | $45.8 50.07 USD | $46.4 50.72 USD | $10.34B 11.3B USD | 44.61 | $1.04 1.14 USD | |
Life Storage, Inc. SOV.F | $118 128.99 USD |
0
|
$10.2B 11.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.2B 11.15B USD | 0 | $0 0 USD | |
Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.52 11.5 USD |
-0.57
|
$9.95B 10.88B USD | $900 983.82 USD | $10.5 11.47 USD | $10.53 11.51 USD | $9.95B 10.88B USD | 29.22 | $0.36 0.39 USD | |
CubeSmart UK8.F | $41.8 45.69 USD |
+3.47
|
$9.81B 10.73B USD | $30 32.79 USD | $41.2 45.04 USD | $41.8 45.69 USD | $9.81B 10.73B USD | 24.88 | $1.68 1.84 USD | |
Camden Property Trust CAL.F | $91 99.48 USD |
+1.68
|
$9.72B 10.62B USD | $20 21.86 USD | $89.5 97.84 USD | $91 99.48 USD | $9.72B 10.62B USD | 26.60 | $3.42 3.74 USD | |
Boston Properties, Inc. BO9.F | $60.44 66.07 USD |
+3.81
|
$9.49B 10.37B USD | $100 109.31 USD | $58.18 63.6 USD | $60.44 66.07 USD | $9.49B 10.37B USD | 53.96 | $1.12 1.22 USD | |
CapitaLand Investment Limited 5NU.F | $1.81 1.98 USD |
-2.16
|
$9.37B 10.25B USD | $110 120.24 USD | $1.81 1.98 USD | $1.82 1.99 USD | $9.37B 10.25B USD | 18.09 | $0.1 0.11 USD | |
The Wharf (Holdings) Limited WHA.F | $3.02 3.3 USD |
-1.31
|
$9.34B 10.21B USD | $2K 2.19K USD | $3.02 3.3 USD | $3.02 3.3 USD | $9.34B 10.21B USD | 75.50 | $0.04 0.04 USD | |
Wharf Real Estate Investment Company Limited 4WF.F | $2.94 3.21 USD |
-2
|
$9.09B 9.94B USD | $300 327.94 USD | $2.94 3.21 USD | $2.94 3.21 USD | $9.09B 9.94B USD | 15.47 | $0.19 0.21 USD | |
Longfor Group Holdings Limited RLF.F | $1.24 1.36 USD |
+1.64
|
$8.85B 9.67B USD | $3.49K 3.81K USD | $1.24 1.36 USD | $1.24 1.36 USD | $8.85B 9.67B USD | 4.76 | $0.26 0.28 USD | |
AB Sagax (publ) EFE.F | $23.9 26.13 USD |
+1.23
|
$8.6B 9.4B USD | $260 284.22 USD | $23.9 26.13 USD | $23.9 26.13 USD | $8.6B 9.4B USD | 199.16 | $0.12 0.13 USD | |
Jones Lang LaSalle Incorporated 4J2.F | $179 195.67 USD |
+1.7
|
$8.56B 9.36B USD | $55 60.12 USD | $179 195.67 USD | $179 195.67 USD | $8.56B 9.36B USD | 41.53 | $4.31 4.71 USD | |
Sino Land Company Limited SNO.F | $0.9499 1.03 USD |
+0.53
|
$8.1B 8.85B USD | $1.32K 1.44K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $8.1B 8.85B USD | 10.49 | $0.09 0.1 USD | |
CPI Property Group O5G.F | $0.91 0.99 USD |
0
|
$8.03B 8.78B USD | $1.26K 1.37K USD | $0.89 0.97 USD | $0.91 0.99 USD | $8.03B 8.78B USD | 0 | -$0.05 -0.05 USD | |
EastGroup Properties, Inc. EGO.F | $165 180.37 USD |
+1.23
|
$7.98B 8.73B USD | $5 5.47 USD | $163 178.18 USD | $166 181.46 USD | $7.98B 8.73B USD | 40.44 | $4.08 4.46 USD | |
Deutsche Wohnen SE DWNP.F | $9.2 10.06 USD |
+2.79
|
$7.83B 8.55B USD | $22 24.05 USD | $9.2 10.06 USD | $9.25 10.11 USD | $7.83B 8.55B USD | 0 | -$2.98 -3.2 USD | |
Deutsche Wohnen SE DWNI.F | $19.11 20.89 USD |
+1.54
|
$7.73B 8.45B USD | $500 546.57 USD | $19.02 20.79 USD | $19.11 20.89 USD | $7.73B 8.45B USD | 0 | -$5.96 -6.5 USD | |
CTP N.V. 3YZ.F | $16.44 17.97 USD |
+1.11
|
$7.39B 8.08B USD | $56 61.22 USD | $16.14 17.64 USD | $16.46 17.99 USD | $7.39B 8.08B USD | 7.94 | $2.07 2.26 USD | |
Omega Healthcare Investors, Inc. WX4.F | $28.75 31.43 USD |
-0.17
|
$7.39B 8.08B USD | $1.36K 1.49K USD | $28.4 31.05 USD | $28.75 31.43 USD | $7.39B 8.08B USD | 30.91 | $0.93 1.02 USD | |
WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
Hulic Co., Ltd. 87W.F | $9.3 10.17 USD |
0
|
$7.08B 7.74B USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $7.08B 7.74B USD | 12.23 | $0.76 0.83 USD | |
Gecina GI6A.F | $95.1 103.96 USD |
+1.01
|
$7.02B 7.68B USD | $10 10.93 USD | $94.15 102.92 USD | $95.1 103.96 USD | $7.02B 7.68B USD | 0 | -$24.19 -26.4 USD | |
FirstService Corporation 1GIA.F | $153 167.25 USD |
+1.32
|
$7B 7.65B USD | $50 54.66 USD | $153 167.25 USD | $153 167.25 USD | $7B 7.65B USD | 73.91 | $2.07 2.26 USD | |
Klépierre SA KPR.F | $23.98 26.21 USD |
+0.63
|
$6.85B 7.48B USD | $12 13.12 USD | $23.86 26.08 USD | $23.98 26.21 USD | $6.85B 7.48B USD | 39.96 | $0.6 0.66 USD | |
Daito Trust Construction Co.,Ltd. 4D7.F | $102 111.5 USD |
-4.67
|
$6.81B 7.45B USD | $62 67.77 USD | $102 111.5 USD | $102 111.5 USD | $6.81B 7.45B USD | 14.65 | $6.96 7.61 USD | |
First Industrial Realty Trust, Inc. F5W.F | $48 52.47 USD |
+1.27
|
$6.6B 7.21B USD | $2 2.19 USD | $47.4 51.81 USD | $48.6 53.13 USD | $6.6B 7.21B USD | 25.00 | $1.92 2.1 USD | |
STAG Industrial, Inc. SW6.F | $35.15 38.42 USD |
+0.57
|
$6.58B 7.19B USD | $90 98.38 USD | $34.95 38.21 USD | $35.5 38.81 USD | $6.58B 7.19B USD | 35.50 | $0.99 1.08 USD | |
Americold Realty Trust, Inc. YAR.F | $23 25.14 USD |
+0.88
|
$6.57B 7.18B USD | $19 20.77 USD | $22.8 24.92 USD | $23.2 25.36 USD | $6.57B 7.18B USD | 0 | -$1.09 -1.1 USD | |
Brixmor Property Group Inc. BXR.F | $21.4 23.39 USD |
+0.94
|
$6.53B 7.14B USD | $710 776.13 USD | $21.2 23.17 USD | $21.6 23.61 USD | $6.53B 7.14B USD | 23.01 | $0.93 1.02 USD | |
Ryman Hospitality Properties, Inc. 4RH.F | $107 116.97 USD |
+1.9
|
$6.39B 6.98B USD | $40 43.73 USD | $107 116.97 USD | $107 116.97 USD | $6.39B 6.98B USD | 21.61 | $4.95 5.41 USD | |
AGNC Investment Corp. 4OQ1.F | $9.11 9.96 USD |
+1.74
|
$6.36B 6.95B USD | $23 25.14 USD | $8.97 9.81 USD | $9.22 10.08 USD | $6.36B 6.95B USD | 182.24 | $0.05 0.05 USD | |
Hongkong Land Holdings Limited HLH.F | $2.8 3.06 USD |
-0.5
|
$6.22B 6.8B USD | $2.11K 2.3K USD | $2.8 3.06 USD | $2.8 3.06 USD | $6.22B 6.8B USD | 0 | -$0.24 -0.2 USD | |
Castellum AB (publ) TEX.F | $12.11 13.23 USD |
+0.83
|
$6.13B 6.71B USD | $900 983.82 USD | $12.11 13.23 USD | $12.11 13.23 USD | $6.13B 6.71B USD | 0 | -$2.07 -2.2 USD | |
Starwood Property Trust, Inc. VSP.F | $18.72 20.46 USD |
+0.43
|
$6.1B 6.67B USD | $52 56.84 USD | $18.64 20.38 USD | $18.84 20.59 USD | $6.1B 6.67B USD | 18.90 | $0.99 1.08 USD | |
Terreno Realty Corporation T37.F | $59.5 65.04 USD |
+1.71
|
$5.87B 6.42B USD | $80 87.45 USD | $59.5 65.04 USD | $59.5 65.04 USD | $5.87B 6.42B USD | 35.62 | $1.67 1.83 USD | |
LEG Immobilien SE LEG.F | $78.86 86.2 USD |
-0.58
|
$5.86B 6.4B USD | $156 170.53 USD | $78.86 86.2 USD | $79.26 86.64 USD | $5.86B 6.4B USD | 0 | -$21.17 -23.1 USD | |
Colliers International Group Inc. FSV.F | $112 122.43 USD |
+2.75
|
$5.84B 6.38B USD | $1K 1.09K USD | $111 121.34 USD | $112 122.43 USD | $5.84B 6.38B USD | 86.15 | $1.3 1.42 USD | |
Warehouses De Pauw SA WPHB.F | $26.24 28.68 USD |
+0.85
|
$5.78B 6.32B USD | $45 49.19 USD | $26 28.42 USD | $26.24 28.68 USD | $5.78B 6.32B USD | 0 | -$1.06 -1.1 USD | |
Land Securities Group Plc LSU2.F | $7.65 8.36 USD |
0
|
$5.7B 6.23B USD | $60 65.59 USD | $7.65 8.36 USD | $7.65 8.36 USD | $5.7B 6.23B USD | 0 | -$0.96 -1.04 USD | |
Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
Vornado Realty Trust VO7.F | $26.6 29.08 USD |
+5.14
|
$5.53B 6.04B USD | $780 852.65 USD | $25.6 27.98 USD | $26.6 29.08 USD | $5.53B 6.04B USD | 126.66 | $0.21 0.23 USD | |
Agree Realty Corporation AGL.F | $52.4 57.28 USD |
+1.16
|
$5.33B 5.83B USD | $60 65.59 USD | $51.85 56.68 USD | $53.1 58.05 USD | $5.33B 5.83B USD | 33.37 | $1.57 1.72 USD | |
Tokyu Fudosan Holdings Corporation T8F.F | $7.4 8.09 USD |
-0.67
|
$5.29B 5.78B USD | $20 21.86 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.29B 5.78B USD | 13.70 | $0.54 0.59 USD | |
NEPI Rockcastle N.V. 0A3.F | $5.6 6.12 USD |
+23.35
|
$5.25B 5.74B USD | $500 546.57 USD | $5.35 5.85 USD | $5.75 6.29 USD | $5.25B 5.74B USD | 7.46 | $0.75 0.82 USD | |
Scout24 SE G24.F | $69.3 75.75 USD |
+1.08
|
$5.14B 5.62B USD | $9.62K 10.52K USD | $69.3 75.75 USD | $69.3 75.75 USD | $5.14B 5.62B USD | 33.15 | $2.09 2.28 USD | |
National Storage Affiliates Trust 4GC.F | $35.8 39.13 USD |
+4.68
|
$5.07B 5.54B USD | $18 19.68 USD | $35.8 39.13 USD | $35.8 39.13 USD | $5.07B 5.54B USD | 26.13 | $1.37 1.5 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |