Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1703)
- {{country.name}}
- All countries
- Germany (1703)
Frankfurt (1703)
Basic Materials (1703)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $27.41 29.96 USD |
+0.07
|
$140.56B 153.65B USD | $8.32K 9.09K USD | $27.41 29.96 USD | $28.23 30.86 USD | $140.56B 153.65B USD | 20.15 | $1.36 1.49 USD | |
| Rio Tinto Group RIO1.F | $62.56 68.79 USD |
-1.32
|
$102.15B 111.66B USD | $1.53K 10.74K USD | $62.08 67.86 USD | $63.9 69.85 USD | $102.15B 111.66B USD | 10.94 | $5.75 6.29 USD | |
| Glencore plc 8GC.F | $5.6 6.12 USD |
+2.51
|
$69.09B 75.53B USD | $63.37K 148.47K USD | $5.41 5.92 USD | $5.71 6.24 USD | $69.09B 75.53B USD | 17.50 | $0.32 0.35 USD | |
| Vale S.A. CVLC.F | $11.9 13.01 USD |
+2.48
|
$50.93B 55.68B USD | $9.78K 10.69K USD | $11.62 12.71 USD | $11.96 13.07 USD | $50.93B 55.68B USD | 6.95 | $1.71 1.87 USD | |
| BASF SE BAS.F | $51.57 56.37 USD |
-1.21
|
$46.1B 50.39B USD | $12.7K 13.88K USD | $51.57 56.37 USD | $52.77 57.68 USD | $46.1B 50.39B USD | 206.28 | $0.25 0.27 USD | |
| Barrick Gold Corporation ABR.F | $16.74 18.3 USD |
-0.44
|
$29.45B 32.19B USD | $60.56K 66.2K USD | $16.74 18.3 USD | $17.81 19.47 USD | $29.45B 32.19B USD | 24.98 | $0.67 0.73 USD | |
| CMOC Group Limited D7N.F | $0.88 0.97 USD |
-1.91
|
$23.94B 26.17B USD | $6K 6.56K USD | $0.88 0.97 USD | $0.88 0.97 USD | $23.94B 26.17B USD | 17.65 | $0.05 0.05 USD | |
| Pilbara Minerals Limited PLR.F | $2.44 2.67 USD |
+1.22
|
$7.43B 8.12B USD | $4K 4.37K USD | $2.44 2.67 USD | $2.45 2.67 USD | $7.43B 8.12B USD | 8.71 | $0.28 0.31 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.02 5.49 USD |
+6.36
|
$4.7B 5.13B USD | $58.16K 63.58K USD | $4.72 5.16 USD | $5.22 5.71 USD | $4.7B 5.13B USD | 0 | -$0.44 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.26 1.38 USD |
-1.56
|
$3.83B 4.19B USD | $15.85K 17.33K USD | $1.26 1.38 USD | $1.32 1.44 USD | $3.83B 4.19B USD | 5.25 | $0.24 0.26 USD | |
| B2Gold Corp. 5BG.F | $2.77 3.03 USD |
+4.29
|
$3.61B 3.95B USD | $8.66K 9.46K USD | $2.7 2.95 USD | $2.87 3.14 USD | $3.61B 3.95B USD | 277.00 | $0.01 0.01 USD | |
| Lynas Rare Earths Limited LYI.F | $3.7 4.04 USD |
+2.18
|
$3.5B 3.83B USD | $1.35K 1.48K USD | $3.68 4.02 USD | $3.72 4.07 USD | $3.5B 3.83B USD | 28.46 | $0.13 0.14 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.09 USD |
0
|
$2.34B 2.55B USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.34B 2.55B USD | 8.30 | $0.01 0.01 USD | |
| First Majestic Silver Corp. FMV.F | $7 7.65 USD |
-5.38
|
$2.03B 2.22B USD | $44.78K 48.95K USD | $7 7.65 USD | $7.8 8.53 USD | $2.03B 2.22B USD | 0 | -$0.45 -0.4 USD | |
| Perseus Mining Limited P4Q.F | $1.44 1.57 USD |
+5.62
|
$1.97B 2.16B USD | $11.01K 12.03K USD | $1.41 1.55 USD | $1.44 1.57 USD | $1.97B 2.16B USD | 6.84 | $0.21 0.23 USD | |
| Fortuna Silver Mines Inc. F4S.F | $4.27 4.67 USD |
-4.19
|
$1.33B 1.45B USD | $21.24K 23.21K USD | $4.27 4.67 USD | $4.58 5.01 USD | $1.33B 1.45B USD | 0 | -$0.16 -0.1 USD | |
| Calibre Mining Corp. WCLA.F | $1.21 1.34 USD |
+0.08
|
$891.47M 974.5M USD | $920 129.73K USD | $1.23 1.34 USD | $1.33 1.45 USD | $891.47M 974.5M USD | 7.23 | $0.17 0.19 USD | |
| Silver Lake Resources Limited 4SL.F | $0.8199 0.9 USD |
+0.12
|
$786.48M 859.73M USD | $46.7K 51.05K USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $786.48M 859.73M USD | 13.65 | $0.06 0.07 USD | |
| Endeavour Silver Corp. EJD.F | $2.66 2.91 USD |
-0.15
|
$619.6M 677.3M USD | $29.07K 31.77K USD | $2.66 2.91 USD | $2.81 3.08 USD | $619.6M 677.3M USD | 88.59 | $0.03 0.03 USD | |
| Vulcan Energy Resources Limited VUL.F | $1.98 2.16 USD |
-7.7
|
$355.65M 388.78M USD | $42.94K 46.94K USD | $1.97 2.15 USD | $2.09 2.28 USD | $355.65M 388.78M USD | 0 | -$0.17 -0.1 USD | |
| Latin Resources Limited XL5.F | $0.13 0.14 USD |
+8.6
|
$349.93M 382.52M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $349.93M 382.52M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.39 1.52 USD |
-0.71
|
$322.24M 352.25M USD | $4.38K 4.78K USD | $1.36 1.49 USD | $1.41 1.54 USD | $322.24M 352.25M USD | 0 | -$0.05 -0.05 USD | |
| Arafura Rare Earths Limited REB.F | $0.1199 0.13 USD |
0
|
$274.68M 300.26M USD | $2 2.19 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $274.68M 300.26M USD | 0 | -$0.04 -0.04 USD | |
| Sayona Mining Limited DML.F | $0.02 0.03 USD |
-3.28
|
$244.76M 267.55M USD | $253.47K 277.08K USD | $0.02 0.03 USD | $0.02 0.03 USD | $244.76M 267.55M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.1199 0.13 USD |
+0.42
|
$233.3M 255.03M USD | $6.36K 6.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $233.3M 255.03M USD | 0 | -$0.01 -0.01 USD | |
| Sylvania Platinum Limited 31L.F | $0.8399 0.92 USD |
+7.69
|
$219.75M 240.21M USD | $2.5K 2.73K USD | $0.78 0.85 USD | $0.8399 0.92 USD | $219.75M 240.21M USD | 14.00 | $0.06 0.07 USD | |
| Standard Lithium Ltd. S5L.F | $1.13 1.24 USD |
+4.44
|
$200.57M 219.25M USD | $11.3K 12.35K USD | $1.1 1.2 USD | $1.14 1.24 USD | $200.57M 219.25M USD | 0 | -$0.22 -0.2 USD | |
| Merafe Resources Limited RZT.F | $0.08 0.08 USD |
+0.66
|
$191.18M 208.99M USD | $189 206.6 USD | $0.07 0.07 USD | $0.08 0.08 USD | $191.18M 208.99M USD | 2.54 | $0.03 0.03 USD | |
| Silver Mines Limited SWQ.F | $0.1199 0.13 USD |
0
|
$179.29M 195.99M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $179.29M 195.99M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
+3.12
|
$161.53M 176.57M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $161.53M 176.57M USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVM.F | $0.27 0.29 USD |
-0.75
|
$161.33M 176.36M USD | $532.4K 581.99K USD | $0.27 0.29 USD | $0.27 0.29 USD | $161.33M 176.36M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.54 0.59 USD |
-0.83
|
$151.73M 165.87M USD | $11K 12.02K USD | $0.54 0.59 USD | $0.54 0.59 USD | $151.73M 165.87M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.05999 0.06 USD |
+12.1
|
$147.09M 160.79M USD | $13.33K 14.57K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $147.09M 160.79M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOU1.F | $0.3599 0.4 USD |
+0.56
|
$146.72M 160.38M USD | $21.5K 23.5K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $146.72M 160.38M USD | 0 | -$0.01 -0.01 USD | |
| Troilus Gold Corp. CM5R.F | $0.52 0.56 USD |
+3.2
|
$143.72M 157.11M USD | $1K 1.09K USD | $0.52 0.56 USD | $0.55 0.6 USD | $143.72M 157.11M USD | 0 | -$0.03 -0.03 USD | |
| Mawson Gold Limited MXR.F | $0.45 0.5 USD |
+18.23
|
$135.71M 148.35M USD | $40.26K 44.01K USD | $0.44 0.48 USD | $0.46 0.5 USD | $135.71M 148.35M USD | 0 | -$0.11 -0.1 USD | |
| American Lithium Corp. 5LA1.F | $0.6099 0.66 USD |
-0.58
|
$133.04M 145.43M USD | $3.22K 3.52K USD | $0.6099 0.66 USD | $0.66 0.72 USD | $133.04M 145.43M USD | 0 | -$0.14 -0.1 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
0
|
$115.41M 126.16M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $115.41M 126.16M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation AZC.F | $0.2999 0.33 USD |
+7.86
|
$115.23M 125.96M USD | $16.9K 18.47K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $115.23M 125.96M USD | 0 | -$0.02 -0.02 USD | |
| First Mining Gold Corp. FMG.F | $0.1199 0.13 USD |
-1.67
|
$107.92M 117.97M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $107.92M 117.97M USD | 0 | -$0.01 -0.01 USD | |
| Almonty Industries Inc. ALI.F | $0.4 0.44 USD |
+1.89
|
$104.85M 114.61M USD | $16K 17.49K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $104.85M 114.61M USD | 0 | -$0.03 -0.03 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
0
|
$98.88M 108.09M USD | $55.75K 60.94K USD | $0.04 0.04 USD | $0.04 0.04 USD | $98.88M 108.09M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.004 0.0043 USD |
0
|
$94.76M 103.59M USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $94.76M 103.59M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.1799 0.19 USD |
-1.4
|
$91.76M 100.3M USD | $11.03K 12.06K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $91.76M 100.3M USD | 0 | -$0.01 -0.01 USD | |
| Australian Vanadium Limited JT71.F | $0.0088 0.0096 USD |
0
|
$84M 91.82M USD | $605K 661.35K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $84M 91.82M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.1799 0.2 USD |
+2.86
|
$83.39M 91.15M USD | $52.5K 57.39K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $83.39M 91.15M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.79 0.86 USD |
+1.68
|
$79.89M 87.33M USD | $400 437.25 USD | $0.75 0.82 USD | $0.79 0.86 USD | $79.89M 87.33M USD | 0 | -$0.26 -0.2 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
+25.16
|
$73.82M 80.69M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $73.82M 80.69M USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.F | $0.04 0.04 USD |
0
|
$63.48M 69.4M USD | $55.7K 60.89K USD | $0.04 0.04 USD | $0.04 0.04 USD | $63.48M 69.4M USD | 0 | -$0.03 -0.03 USD | |
| Helium One Global Ltd 9K3.F | $0.01 0.01 USD |
+2100
|
$60.88M 66.55M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $60.88M 66.55M USD | 0 | $0 0 USD | |
| Silver One Resources Inc. BRK1.F | $0.2399 0.26 USD |
+4.78
|
$59.71M 65.28M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $59.71M 65.28M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.04 0.05 USD |
+8.25
|
$58.69M 64.15M USD | $300K 327.94K USD | $0.04 0.04 USD | $0.04 0.05 USD | $58.69M 64.15M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.F | $0.08 0.09 USD |
+7.89
|
$51.07M 55.83M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.08 0.09 USD | $51.07M 55.83M USD | 0 | -$0.05 -0.05 USD | |
| Walkabout Resources Limited N6D.F | $0.07 0.07 USD |
-4.38
|
$49.11M 53.69M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $49.11M 53.69M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.1 0.11 USD |
-0.98
|
$48.44M 52.96M USD | $12.5K 13.66K USD | $0.1 0.11 USD | $0.11 0.12 USD | $48.44M 52.96M USD | 0 | -$0.01 -0.01 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
-13.04
|
$47.6M 52.03M USD | $120K 131.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.6M 52.03M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1499 0.16 USD |
+13.85
|
$45.96M 50.24M USD | $23K 25.14K USD | $0.1199 0.14 USD | $0.1499 0.16 USD | $45.96M 50.24M USD | 0 | -$0.05 -0.05 USD | |
| Prospect Resources Limited 5E8.F | $0.08999 0.1 USD |
-9.5
|
$45.2M 49.41M USD | $9.12K 9.97K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $45.2M 49.41M USD | 0 | -$0.01 -0.01 USD | |
| Sotkamo Silver AB VSO.F | $0.1499 0.16 USD |
-11.07
|
$42.24M 46.17M USD | $40.75K 44.55K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $42.24M 46.17M USD | 14.77 | $0.01 0.01 USD | |
| Defense Metals Corp. 35D.F | $0.16 0.17 USD |
+19.23
|
$41.39M 45.25M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $41.39M 45.25M USD | 0 | -$0.01 -0.01 USD | |
| Jervois Global Limited IHS.F | $0.01 0.01 USD |
+17
|
$39.55M 43.23M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.55M 43.23M USD | 0 | -$0.1 -0.1 USD | |
| Monument Mining Limited D7Q1.F | $0.1199 0.13 USD |
+0.85
|
$38.65M 42.25M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.65M 42.25M USD | 0 | -$0.02 -0.02 USD | |
| Alara Resources Limited AU5.F | $0.05 0.05 USD |
+11.9
|
$38.53M 42.12M USD | $130.73K 142.91K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.53M 42.12M USD | 0 | $0 0 USD | |
| Power Metals Corp. OAA1.F | $0.23 0.25 USD |
-2.54
|
$34.6M 37.82M USD | $8.7K 9.51K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $34.6M 37.82M USD | 0 | -$0.01 -0.01 USD | |
| Titomic Limited T04.F | $0.02999 0.04 USD |
-13.75
|
$34.5M 37.72M USD | $100K 109.31K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $34.5M 37.72M USD | 0 | -$0.04 -0.04 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.07 USD |
0
|
$32.49M 35.52M USD | $1.6K 1.75K USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.49M 35.52M USD | 0 | -$0.01 -0.01 USD | |
| Enviva Inc. XV6.F | $0.38 0.41 USD |
+2.43
|
$28.29M 30.92M USD | $2.8K 3.06K USD | $0.3499 0.39 USD | $0.38 0.41 USD | $28.29M 30.92M USD | 0 | -$4.54 -4.9 USD | |
| Arbor Metals Corp. 432.F | $0.4 0.44 USD |
-2.07
|
$27.9M 30.5M USD | $17.73K 19.38K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $27.9M 30.5M USD | 0 | -$0.02 -0.02 USD | |
| First Graphene Limited M11.F | $0.04 0.04 USD |
+5.56
|
$25.05M 27.38M USD | $151.25K 165.34K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.05M 27.38M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.14 0.15 USD |
+2.94
|
$24.42M 26.7M USD | $92.5K 101.11K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $24.42M 26.7M USD | 0 | -$0.03 -0.03 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.1 0.11 USD |
0
|
$22.32M 24.4M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.32M 24.4M USD | 0 | -$0.02 -0.02 USD | |
| Euro Manganese Inc. E06.F | $0.05 0.05 USD |
0
|
$21.94M 23.98M USD | $77K 84.17K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.94M 23.98M USD | 0 | -$0.02 -0.02 USD | |
| Lithium Australia Limited 3MW.F | $0.02 0.02 USD |
0
|
$21.61M 23.62M USD | $116K 126.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.61M 23.62M USD | 0 | -$0.01 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.005499 0.0060 USD |
0
|
$20.77M 22.71M USD | $45.6K 49.85K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $20.77M 22.71M USD | 0 | $0 0 USD | |
| Lepidico Limited AUB.F | $0.0002 0.00021 USD |
0
|
$18.63M 20.36M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $18.63M 20.36M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.04 0.04 USD |
0
|
$18.05M 19.73M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.05M 19.73M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.0016 0.0017 USD |
0
|
$17.97M 19.64M USD | $60K 65.59K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $17.97M 19.64M USD | 0 | -$0.01 -0.01 USD | |
| Aztec Minerals Corp. AZ3.F | $0.16 0.18 USD |
+11.34
|
$17.66M 19.31M USD | $1.25K 1.37K USD | $0.14 0.16 USD | $0.16 0.18 USD | $17.66M 19.31M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
+0.83
|
$16.78M 18.35M USD | $43K 47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.78M 18.35M USD | 0 | -$0.01 -0.01 USD | |
| Oriole Resources PLC S1Y.F | $0.0035 0.0038 USD |
0
|
$16.19M 17.69M USD | $350K 382.6K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $16.19M 17.69M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.0035 0.0038 USD |
+16.67
|
$15.78M 17.25M USD | $248.45K 271.59K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.78M 17.25M USD | 0 | $0 0 USD | |
| Excellon Resources Inc. E4X2.F | $0.14 0.15 USD |
+0.73
|
$15.61M 17.06M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $15.61M 17.06M USD | 0.98 | $0.14 0.15 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
-5.71
|
$15.34M 16.77M USD | $954 1.04K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.34M 16.77M USD | 0 | -$0.01 -0.01 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $61.4K 67.12K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $14.8M 16.18M USD | 0 | -$1.72 -1.8 USD | |
| Podium Minerals Limited 55D.F | $0.02999 0.03 USD |
+25
|
$14.42M 15.76M USD | $405.66K 443.44K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.42M 15.76M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.01 0.01 USD |
-10.29
|
$14.11M 15.43M USD | $136.83K 149.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.11M 15.43M USD | 0 | -$0.01 -0.01 USD | |
| Poseidon Nickel Limited NYG1.F | $0.0001 0.00010 USD |
0
|
$13.58M 14.85M USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $13.58M 14.85M USD | 0 | -$0.01 -0.01 USD | |
| Li-Metal Corp. 5ZO.F | $0.07 0.08 USD |
-2.47
|
$13.56M 14.83M USD | $12K 13.12K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.56M 14.83M USD | 0 | -$0.05 -0.05 USD | |
| Alien Metals Ltd I3A1.F | $0.002 0.0021 USD |
+100
|
$12.72M 13.91M USD | $1.95M 2.13M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.72M 13.91M USD | 0 | $0 0 USD | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.0053 0.0057 USD |
+152.38
|
$12.62M 13.8M USD | $5K 5.47K USD | $0.005199 0.0056 USD | $0.005499 0.0060 USD | $12.62M 13.8M USD | 0 | -$0.05 -0.05 USD | |
| South Harz Potash Limited D860.F | $0.02 0.02 USD |
+8.57
|
$12.57M 13.74M USD | $6.38K 6.97K USD | $0.01 0.02 USD | $0.02 0.02 USD | $12.57M 13.74M USD | 0 | -$0.01 -0.01 USD | |
| Noram Lithium Corp. N7R.F | $0.1199 0.13 USD |
+6.11
|
$12.11M 13.24M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $12.11M 13.24M USD | 0 | -$0.09 -0.09 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
+6.52
|
$11.52M 12.59M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.52M 12.59M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
0
|
$11.49M 12.56M USD | $351K 383.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.49M 12.56M USD | 0 | $0 0 USD | |
| Australian Mines Limited MJH.F | $0.0032 0.0034 USD |
+60
|
$11.17M 12.21M USD | $2K 2.19K USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $11.17M 12.21M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.25 0.27 USD |
+8.37
|
$10.55M 11.53M USD | $1.76K 1.92K USD | $0.23 0.25 USD | $0.25 0.27 USD | $10.55M 11.53M USD | 0 | -$0.03 -0.03 USD | |
| Silver Viper Minerals Corp. S06.F | $0.04 0.05 USD |
-40.28
|
$10.35M 11.32M USD | $52.55K 57.44K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.35M 11.32M USD | 0 | -$0.01 -0.01 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.005 0.0054 USD |
0
|
$9.58M 10.47M USD | $14K 15.3K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.58M 10.47M USD | 0 | -$0.01 -0.01 USD | |
| Citigold Corporation Limited CHP.F | $0.0025 0.0027 USD |
-37.5
|
$9.15M 10M USD | $230K 251.42K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.15M 10M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
-29.69
|
$9.13M 9.98M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.13M 9.98M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||