Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1709)
- {{country.name}}
- All countries
- Germany (1709)
Frankfurt (1709)
Basic Materials (1709)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $20.5 22.41 USD |
-1.25
|
$104.71B 114.46B USD | $150 163.97 USD | $20.5 22.41 USD | $20.5 22.41 USD | $104.71B 114.46B USD | 10.56 | $1.94 2.12 USD | |
| Rio Tinto Group RIO1.F | $49.65 54.27 USD |
-0.85
|
$80.44B 87.94B USD | $2.54K 2.78K USD | $49.5 54.11 USD | $49.65 54.27 USD | $80.44B 87.94B USD | 8.05 | $6.16 6.73 USD | |
| Glencore plc 8GC.F | $3.35 3.66 USD |
-0.58
|
$39.92B 43.64B USD | $1K 1.09K USD | $3.35 3.66 USD | $3.35 3.66 USD | $39.92B 43.64B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $42 45.91 USD |
-0.45
|
$37.49B 40.98B USD | $6K 6.56K USD | $41.82 45.71 USD | $42 45.91 USD | $37.49B 40.98B USD | 50.60 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.43 9.22 USD |
0
|
$35.99B 39.34B USD | $6K 6.56K USD | $8.41 9.2 USD | $8.43 9.22 USD | $35.99B 39.34B USD | 7.02 | $1.2 1.31 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.3 7.98 USD |
-1.08
|
$6.63B 7.24B USD | $1.9K 2.08K USD | $7.3 7.98 USD | $7.3 7.98 USD | $6.63B 7.24B USD | 0 | -$0.92 -1.005 USD | |
| Coeur Mining, Inc. CDM1.F | $8.06 8.81 USD |
0
|
$5.15B 5.63B USD | $1K 1.09K USD | $8 8.75 USD | $8 8.75 USD | $5.15B 5.63B USD | 32.23 | $0.25 0.27 USD | |
| Lynas Rare Earths Limited LYI.F | $5.28 5.77 USD |
-2.87
|
$4.94B 5.4B USD | $1.85K 2.02K USD | $5.28 5.77 USD | $5.31 5.8 USD | $4.94B 5.4B USD | 176.06 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $3.18 3.48 USD |
-0.9
|
$4.21B 4.6B USD | $734 802.36 USD | $3.18 3.48 USD | $3.18 3.48 USD | $4.21B 4.6B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.4 1.53 USD |
-5.41
|
$3.97B 4.34B USD | $9.85K 10.77K USD | $1.4 1.53 USD | $1.4 1.53 USD | $3.97B 4.34B USD | 0 | -$0.13 -0.1 USD | |
| First Majestic Silver Corp. FMV.F | $7.24 7.92 USD |
-0.19
|
$3.52B 3.85B USD | $11.15K 12.19K USD | $7.24 7.92 USD | $7.24 7.92 USD | $3.52B 3.85B USD | 0 | -$0.24 -0.2 USD | |
| New Gold Inc. 32N.F | $4.15 4.53 USD |
-2.93
|
$3.28B 3.59B USD | $1K 1.09K USD | $4.15 4.53 USD | $4.15 4.53 USD | $3.28B 3.59B USD | 25.91 | $0.16 0.17 USD | |
| Hecla Mining Company HCL.F | $5.15 5.63 USD |
-2.87
|
$3.26B 3.56B USD | $250 273.28 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.26B 3.56B USD | 51.47 | $0.1 0.11 USD | |
| Perseus Mining Limited P4Q.F | $2.02 2.21 USD |
-2.79
|
$2.77B 3.02B USD | $5K 5.47K USD | $2.02 2.21 USD | $2.02 2.21 USD | $2.77B 3.02B USD | 9.19 | $0.22 0.24 USD | |
| Pilbara Minerals Limited PLR.F | $0.7199 0.79 USD |
-0.82
|
$2.34B 2.56B USD | $8.65K 9.46K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2.34B 2.56B USD | 0 | -$0.01 -0.01 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Endeavour Silver Corp. EJD.F | $4.31 4.72 USD |
-0.09
|
$1.25B 1.37B USD | $1.01K 1.1K USD | $4.28 4.68 USD | $4.31 4.72 USD | $1.25B 1.37B USD | 0 | -$0.22 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.21 1.33 USD |
+8.49
|
$710.27M 776.42M USD | $5K 5.47K USD | $1.21 1.33 USD | $1.21 1.33 USD | $710.27M 776.42M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI0.F | $2.04 2.23 USD |
+0.99
|
$587.91M 642.66M USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $587.91M 642.66M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $2 2.19 USD |
+0.91
|
$578.48M 632.36M USD | $9.76K 10.67K USD | $2 2.19 USD | $2 2.19 USD | $578.48M 632.36M USD | 0 | -$0.11 -0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.7199 0.78 USD |
+0.28
|
$467.09M 510.59M USD | $19K 20.77K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $467.09M 510.59M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.07 2.26 USD |
-5.23
|
$451.78M 493.85M USD | $6.93K 7.58K USD | $2.04 2.23 USD | $2.07 2.26 USD | $451.78M 493.85M USD | 0 | -$0.23 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.02 3.3 USD |
-2.58
|
$438.56M 479.41M USD | $1.56K 1.71K USD | $3.02 3.3 USD | $3.02 3.3 USD | $438.56M 479.41M USD | 33.55 | $0.09 0.1 USD | |
| Metals Exploration plc MJ4.F | $0.11 0.12 USD |
+7.54
|
$352.11M 384.91M USD | $8.5K 9.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $352.11M 384.91M USD | 10.70 | $0.01 0.01 USD | |
| Standard Lithium Ltd. S5L.F | $1.67 1.83 USD |
-2.22
|
$331.66M 362.55M USD | $16.61K 18.16K USD | $1.67 1.83 USD | $1.67 1.83 USD | $331.66M 362.55M USD | 3.15 | $0.53 0.58 USD | |
| Meeka Metals Limited 1KX0.F | $0.11 0.12 USD |
0
|
$271.7M 297M USD | $60.07K 65.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $271.7M 297M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
0
|
$243.97M 266.69M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $243.97M 266.69M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.4 USD |
-2.65
|
$243.47M 266.14M USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $243.47M 266.14M USD | 0 | -$0.03 -0.03 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.009499 0.01 USD |
-17.39
|
$233.62M 255.37M USD | $77.78K 85.02K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $233.62M 255.37M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.64 0.7 USD |
-1.99
|
$228.62M 249.91M USD | $12.7K 13.88K USD | $0.64 0.7 USD | $0.64 0.7 USD | $228.62M 249.91M USD | 6.38 | $0.1 0.11 USD | |
| Pensana Plc 48W.F | $0.7399 0.81 USD |
0
|
$217.88M 238.17M USD | $11.71K 12.8K USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $217.88M 238.17M USD | 0 | -$0.02 -0.02 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$216.72M 236.9M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $216.72M 236.9M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.07 USD |
-5.8
|
$151.9M 166.04M USD | $125.83K 137.55K USD | $0.07 0.07 USD | $0.07 0.07 USD | $151.9M 166.04M USD | 0 | -$0.01 -0.01 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.02 USD |
0
|
$151M 165.06M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $151M 165.06M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
0
|
$150.36M 164.36M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.02 USD | $150.36M 164.36M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
-7.2
|
$144.95M 158.45M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $144.95M 158.45M USD | 5.79 | $0.01 0.01 USD | |
| First Mining Gold Corp. FMG.F | $0.13 0.14 USD |
+4.15
|
$139.72M 152.73M USD | $3.9K 4.26K USD | $0.13 0.14 USD | $0.13 0.14 USD | $139.72M 152.73M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.07 0.07 USD |
-0.74
|
$134.59M 147.12M USD | $24K 26.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $134.59M 147.12M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.13 0.15 USD |
0
|
$134.47M 146.99M USD | $1.2K 1.31K USD | $0.13 0.15 USD | $0.13 0.15 USD | $134.47M 146.99M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.26 0.29 USD |
-2.96
|
$129.33M 141.37M USD | $500 546.57 USD | $0.26 0.29 USD | $0.26 0.29 USD | $129.33M 141.37M USD | 0 | -$0.1 -0.1 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2899 0.32 USD |
-11.59
|
$119.05M 130.13M USD | $15K 16.4K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $119.05M 130.13M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.11 0.12 USD |
0
|
$116.13M 126.94M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $116.13M 126.94M USD | 10.70 | $0.01 0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.43 USD |
+1.08
|
$112.71M 123.21M USD | $75K 81.99K USD | $0.39 0.43 USD | $0.39 0.43 USD | $112.71M 123.21M USD | 0 | -$0.01 -0.01 USD | |
| Talga Group Ltd TGX.F | $0.2399 0.26 USD |
-2.48
|
$110.07M 120.32M USD | $23.53K 25.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $110.07M 120.32M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-10.67
|
$96.16M 105.12M USD | $110K 120.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $96.16M 105.12M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.0083 0.0090 USD |
-4.6
|
$95.81M 104.73M USD | $120K 131.18K USD | $0.0083 0.0090 USD | $0.0083 0.0090 USD | $95.81M 104.73M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.26 0.28 USD |
0
|
$89.98M 98.36M USD | $62.9K 68.76K USD | $0.26 0.28 USD | $0.26 0.28 USD | $89.98M 98.36M USD | 4.33 | $0.06 0.07 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
-4.67
|
$88.46M 96.7M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $88.46M 96.7M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
0
|
$87.54M 95.7M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $87.54M 95.7M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.17 0.18 USD |
-3.31
|
$76.75M 83.9M USD | $20.98K 22.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $76.75M 83.9M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.13 0.15 USD |
-4.11
|
$73.88M 80.76M USD | $4K 4.37K USD | $0.13 0.15 USD | $0.13 0.15 USD | $73.88M 80.76M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6099 0.66 USD |
-3.49
|
$65.73M 71.85M USD | $11.1K 12.13K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $65.73M 71.85M USD | 0 | -$0.09 -0.09 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
-25.93
|
$64.67M 70.7M USD | $1.1K 1.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $64.67M 70.7M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$63.01M 68.88M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $63.01M 68.88M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FZA.F | $0.2099 0.23 USD |
0
|
$61.45M 67.17M USD | $169 184.74 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $61.45M 67.17M USD | 20.60 | $0.01 0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.16 USD |
-2.63
|
$57.02M 62.33M USD | $24.2K 26.45K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $57.02M 62.33M USD | 0 | -$0.03 -0.03 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.7399 0.81 USD |
-4.86
|
$54.97M 60.09M USD | $18.74K 20.48K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $54.97M 60.09M USD | 0 | -$0.15 -0.1 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+1.97
|
$53.23M 58.18M USD | $110K 120.24K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $53.23M 58.18M USD | 0 | -$0.09 -0.09 USD | |
| IMPACT Silver Corp. IKL.F | $0.1799 0.2 USD |
-9.5
|
$48.57M 53.09M USD | $30K 32.79K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $48.57M 53.09M USD | 0 | -$0.01 -0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
-13.53
|
$48.19M 52.68M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $48.19M 52.68M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
-1.71
|
$47.03M 51.41M USD | $1.58K 1.72K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $47.03M 51.41M USD | 0 | -$0.1 -0.1 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
-3.23
|
$46.74M 51.09M USD | $193K 210.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.74M 51.09M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.17 USD |
-4.78
|
$46.65M 51M USD | $8.7K 9.51K USD | $0.16 0.17 USD | $0.16 0.17 USD | $46.65M 51M USD | 0 | -$0.01 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.02 USD |
-4
|
$44.18M 48.3M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $44.18M 48.3M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
-10.2
|
$39.45M 43.13M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $39.45M 43.13M USD | 2.20 | $0.05 0.05 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1499 0.16 USD |
0
|
$39.23M 42.88M USD | $21.5K 23.5K USD | $0.13 0.14 USD | $0.17 0.18 USD | $39.23M 42.88M USD | 0 | -$0.03 -0.03 USD | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.14 USD |
-13.08
|
$37.11M 40.56M USD | $4.22K 4.62K USD | $0.13 0.14 USD | $0.13 0.14 USD | $37.11M 40.56M USD | 0 | -$0.24 -0.2 USD | |
| Eastern Platinum Limited E9P1.F | $0.17 0.19 USD |
-3.33
|
$35.23M 38.51M USD | $135K 147.57K USD | $0.17 0.19 USD | $0.17 0.19 USD | $35.23M 38.51M USD | 0 | -$0.07 -0.07 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.08 USD |
0
|
$33.7M 36.84M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.7M 36.84M USD | 0 | -$0.02 -0.02 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
+10.53
|
$33.27M 36.37M USD | $1.02K 1.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.27M 36.37M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.08 USD |
+2.81
|
$31.23M 34.14M USD | $32K 34.98K USD | $0.08 0.08 USD | $0.08 0.08 USD | $31.23M 34.14M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
0
|
$30.88M 33.76M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.88M 33.76M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
-0.25
|
$30.78M 33.65M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.78M 33.65M USD | 0 | -$0.02 -0.02 USD | |
| Excellon Resources Inc. E4X2.F | $0.14 0.15 USD |
-4.83
|
$30.56M 33.41M USD | $22K 24.05K USD | $0.14 0.15 USD | $0.14 0.15 USD | $30.56M 33.41M USD | 0 | -$0.02 -0.02 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-23.4
|
$29.64M 32.4M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.64M 32.4M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.05999 0.07 USD |
-6.48
|
$28.76M 31.44M USD | $13K 14.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.76M 31.44M USD | 0 | -$0.01 -0.01 USD | |
| Investigator Resources Limited VOP.F | $0.02 0.02 USD |
-6.25
|
$28.72M 31.39M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.72M 31.39M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.18 USD |
+3.51
|
$28.58M 31.24M USD | $27.5K 30.06K USD | $0.16 0.18 USD | $0.16 0.18 USD | $28.58M 31.24M USD | 0 | -$0.01 -0.01 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.05 USD |
0
|
$24.67M 26.96M USD | $29.68K 32.45K USD | $0.04 0.05 USD | $0.04 0.05 USD | $24.67M 26.96M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-2.86
|
$23.69M 25.89M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.69M 25.89M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3599 0.39 USD |
-1.11
|
$21.91M 23.95M USD | $6.7K 7.32K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $21.91M 23.95M USD | 0 | -$0.02 -0.02 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0032 0.0034 USD |
0
|
$21.7M 23.72M USD | $500K 546.57K USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $21.7M 23.72M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.1 0.11 USD |
-4.76
|
$21.46M 23.46M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.11 USD | $21.46M 23.46M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
0
|
$18.69M 20.44M USD | $152.2K 166.38K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.69M 20.44M USD | 0 | -$0.02 -0.02 USD | |
| Volt Resources Limited R8L.F | $0.001399 0.0015 USD |
0
|
$18.48M 20.2M USD | $100K 109.31K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $18.48M 20.2M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
0
|
$18.44M 20.15M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $18.44M 20.15M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.02 USD |
-12.5
|
$18.12M 19.81M USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $18.12M 19.81M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.08999 0.1 USD |
+2.86
|
$17.74M 19.39M USD | $1.1K 1.2K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.74M 19.39M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.08 USD |
+2.94
|
$15.77M 17.23M USD | $25K 27.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.77M 17.23M USD | 0 | -$0.01 -0.01 USD | |
| Tungsten West PLC 540.F | $0.07 0.08 USD |
-24.21
|
$13.59M 14.85M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.59M 14.85M USD | 0 | -$0.08 -0.08 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
0
|
$12.8M 13.99M USD | $37.5K 40.99K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.8M 13.99M USD | 0 | -$0.01 -0.01 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.007 0.0076 USD |
0
|
$12.77M 13.96M USD | $19.23K 21.02K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
-10
|
$12.63M 13.81M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.63M 13.81M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$11.79M 12.88M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.79M 12.88M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.1199 0.13 USD |
-18.42
|
$10.87M 11.88M USD | $26.92K 29.43K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.87M 11.88M USD | 12.22 | $0.01 0.01 USD | |
| First Graphene Limited M11.F | $0.01 0.02 USD |
-8.86
|
$10.78M 11.79M USD | $145.19K 158.71K USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.008 0.0087 USD |
0
|
$9.72M 10.62M USD | $75K 81.99K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $9.72M 10.62M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$8.85M 9.68M USD | $13.15M 14.38M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.85M 9.68M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.2 0.22 USD |
-15.97
|
$8.49M 9.28M USD | $8.11K 8.87K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.49M 9.28M USD | 0 | -$0.04 -0.04 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
0
|
$7.07M 7.73M USD | $100K 109.31K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $7.07M 7.73M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||