Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1705)
- {{country.name}}
- All countries
- Germany (1705)
Frankfurt (1705)
Basic Materials (1705)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $19.83 21.67 USD |
+2.21
|
$100.58B 109.95B USD | $14.48K 15.83K USD | $19.34 21.14 USD | $19.83 21.67 USD | $100.58B 109.95B USD | 9.71 | $2.04 2.23 USD | |
| Rio Tinto Group RIO1.F | $50.06 54.72 USD |
+0.36
|
$81.94B 89.57B USD | $7.53K 8.23K USD | $49.65 54.27 USD | $51.66 56.47 USD | $81.94B 89.57B USD | 7.77 | $6.44 7.04 USD | |
| Vale S.A. CVLC.F | $8.55 9.35 USD |
+3.99
|
$37.59B 41.09B USD | $24.11K 26.36K USD | $8.4 9.18 USD | $8.8 9.62 USD | $37.59B 41.09B USD | 6.52 | $1.31 1.43 USD | |
| BASF SE BAS.F | $41.42 45.28 USD |
-0.77
|
$36.97B 40.41B USD | $23.46K 25.64K USD | $40.55 44.33 USD | $42.1 46.02 USD | $36.97B 40.41B USD | 28.56 | $1.45 1.59 USD | |
| Glencore plc 8GC.F | $2.82 3.08 USD |
+2.1
|
$34.53B 37.75B USD | $124.15K 135.71K USD | $2.73 2.99 USD | $2.84 3.1 USD | $34.53B 37.75B USD | 0 | -$0.12 -0.1 USD | |
| Barrick Gold Corporation ABR.F | $16.8 18.36 USD |
+4.73
|
$28.92B 31.62B USD | $5.09K 5.56K USD | $16.51 18.05 USD | $16.8 18.36 USD | $28.92B 31.62B USD | 15.13 | $1.11 1.21 USD | |
| Lynas Rare Earths Limited LYI.F | $4.2 4.59 USD |
+3.25
|
$3.97B 4.34B USD | $3.78K 4.14K USD | $4.08 4.46 USD | $4.2 4.59 USD | $3.97B 4.34B USD | 139.96 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $2.44 2.67 USD |
-0.37
|
$3.22B 3.52B USD | $13.2K 14.43K USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.22B 3.52B USD | 0 | -$0.44 -0.4 USD | |
| Pilbara Minerals Limited PLR.F | $0.77 0.84 USD |
+11.9
|
$2.56B 2.8B USD | $6.3K 6.89K USD | $0.7299 0.8 USD | $0.77 0.84 USD | $2.56B 2.8B USD | 0 | -$0.01 -0.01 USD | |
| First Majestic Silver Corp. FMV.F | $5.24 5.73 USD |
+4.76
|
$2.54B 2.77B USD | $11.21K 12.25K USD | $5.01 5.48 USD | $5.35 5.85 USD | $2.54B 2.77B USD | 0 | -$0.31 -0.3 USD | |
| Perseus Mining Limited P4Q.F | $1.78 1.94 USD |
+4.56
|
$2.43B 2.66B USD | $1.1K 1.2K USD | $1.74 1.9 USD | $1.78 1.94 USD | $2.43B 2.66B USD | 7.71 | $0.23 0.25 USD | |
| Sibanye Stillwater Limited 47V.F | $0.8299 0.91 USD |
-4.82
|
$2.35B 2.57B USD | $5.75K 6.29K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $2.35B 2.57B USD | 0 | -$0.12 -0.1 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.01 0.01 USD |
-10.71
|
$2.28B 2.5B USD | $427 466.77 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28B 2.5B USD | 0 | $0 0 USD | |
| Calibre Mining Corp. WCLA.F | $1.74 1.9 USD |
-1.36
|
$1.49B 1.63B USD | $969 1.06K USD | $1.7 1.86 USD | $1.74 1.9 USD | $1.49B 1.63B USD | 43.45 | $0.04 0.04 USD | |
| Nickel Industries Limited NM5.F | $0.27 0.3 USD |
+1.5
|
$1.21B 1.33B USD | $3.55K 3.88K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.21B 1.33B USD | 0 | -$0.04 -0.04 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$984.55M 1.08B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $984.55M 1.08B USD | 0 | $0 0 USD | |
| Endeavour Silver Corp. EJD.F | $3.37 3.69 USD |
+8.7
|
$884.56M 966.94M USD | $16.74K 18.3K USD | $3.15 3.44 USD | $3.37 3.69 USD | $884.56M 966.94M USD | 0 | -$0.12 -0.1 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.23 0.26 USD |
-11.36
|
$839.24M 917.41M USD | $83 90.73 USD | $0.23 0.26 USD | $0.23 0.26 USD | $839.24M 917.41M USD | 7.79 | $0.03 0.03 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.05 3.33 USD |
+5.03
|
$687.54M 751.58M USD | $2.76K 3.02K USD | $3.05 3.33 USD | $3.05 3.33 USD | $687.54M 751.58M USD | 9.23 | $0.33 0.36 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.49 2.72 USD |
+4.98
|
$540.89M 591.27M USD | $15.81K 17.28K USD | $2.38 2.6 USD | $2.49 2.72 USD | $540.89M 591.27M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.8399 0.92 USD |
+13.36
|
$480.03M 524.74M USD | $6.05K 6.61K USD | $0.8 0.88 USD | $0.8399 0.92 USD | $480.03M 524.74M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.38 1.51 USD |
+10.54
|
$390.72M 427.11M USD | $31.23K 34.14K USD | $1.3 1.42 USD | $1.38 1.51 USD | $390.72M 427.11M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.32 1.44 USD |
+2.33
|
$370.49M 405M USD | $4.4K 4.81K USD | $1.18 1.29 USD | $1.32 1.44 USD | $370.49M 405M USD | 0 | -$0.04 -0.04 USD | |
| Ferrexpo plc FEX.F | $0.5999 0.66 USD |
+4.35
|
$358.88M 392.31M USD | $4K 4.37K USD | $0.54 0.59 USD | $0.5999 0.66 USD | $358.88M 392.31M USD | 0 | -$0.08 -0.08 USD | |
| Metals X Limited FG5.F | $0.32 0.35 USD |
+5.33
|
$295.15M 322.63M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $295.15M 322.63M USD | 5.26 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.42 USD |
+12.06
|
$246.48M 269.44M USD | $17K 18.58K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $246.48M 269.44M USD | 0 | -$0.03 -0.03 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.38 0.42 USD |
-11.03
|
$244.91M 267.72M USD | $3.63K 3.96K USD | $0.38 0.42 USD | $0.38 0.42 USD | $244.91M 267.72M USD | 0 | -$0.15 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.14 1.25 USD |
+4.2
|
$221.09M 241.68M USD | $3.28K 3.58K USD | $1.06 1.15 USD | $1.14 1.25 USD | $221.09M 241.68M USD | 2.07 | $0.55 0.6 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.09 USD |
+2.76
|
$220.83M 241.4M USD | $41K 44.82K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $220.83M 241.4M USD | 0 | -$0.02 -0.02 USD | |
| Metals Exploration plc MJ4.F | $0.05999 0.07 USD |
+5.08
|
$199.21M 217.77M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $199.21M 217.77M USD | 1.03 | $0.06 0.07 USD | |
| Titomic Limited T04.F | $0.08999 0.1 USD |
+8.05
|
$140.53M 153.62M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $140.53M 153.62M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.05 USD |
+13.33
|
$137.28M 150.07M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $137.28M 150.07M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
0
|
$125.13M 136.79M USD | $29.43K 32.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $125.13M 136.79M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
+28.44
|
$123.12M 134.58M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $123.12M 134.58M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.05 USD |
-20.66
|
$119.96M 131.13M USD | $56.36K 61.6K USD | $0.05 0.05 USD | $0.05 0.05 USD | $119.96M 131.13M USD | 4.79 | $0.01 0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4099 0.45 USD |
-6.26
|
$115.59M 126.36M USD | $5K 5.47K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $115.59M 126.36M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
+27.18
|
$106.1M 115.98M USD | $31.75K 34.71K USD | $0.05 0.05 USD | $0.05 0.06 USD | $106.1M 115.98M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.008399 0.0091 USD |
+12
|
$105.7M 115.54M USD | $200K 218.63K USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $105.7M 115.54M USD | 0 | -$0.01 -0.01 USD | |
| Meteoric Resources NL RNF.F | $0.04 0.05 USD |
+12.82
|
$102.82M 112.4M USD | $108K 118.06K USD | $0.04 0.04 USD | $0.04 0.05 USD | $102.82M 112.4M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.26 0.28 USD |
+1.58
|
$91.28M 99.78M USD | $13.18K 14.41K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $91.28M 99.78M USD | 0.65 | $0.39 0.43 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$87.58M 95.74M USD | $2M 2.19M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $87.58M 95.74M USD | 0 | $0 0 USD | |
| Power Metals Corp. OAA1.F | $0.53 0.58 USD |
+7.76
|
$85.93M 93.93M USD | $720 787.06 USD | $0.53 0.58 USD | $0.53 0.58 USD | $85.93M 93.93M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.16 0.18 USD |
+1.23
|
$84.5M 92.37M USD | $91.55K 100.08K USD | $0.16 0.18 USD | $0.16 0.18 USD | $84.5M 92.37M USD | 0 | -$0.1 -0.1 USD | |
| Monument Mining Limited D7Q1.F | $0.22 0.24 USD |
+2.75
|
$79.82M 87.25M USD | $4.2K 4.59K USD | $0.22 0.24 USD | $0.22 0.24 USD | $79.82M 87.25M USD | 4.48 | $0.05 0.05 USD | |
| Graphite One Inc. 2JCA.F | $0.55 0.6 USD |
+1.85
|
$79.62M 87.04M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $79.62M 87.04M USD | 0 | -$0.05 -0.05 USD | |
| EcoGraf Limited FMK.F | $0.17 0.19 USD |
+14.53
|
$76.98M 84.14M USD | $26.5K 28.97K USD | $0.1499 0.17 USD | $0.17 0.19 USD | $76.98M 84.14M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.16 USD |
+21.19
|
$75.41M 82.43M USD | $5K 5.47K USD | $0.13 0.15 USD | $0.14 0.16 USD | $75.41M 82.43M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.67 0.73 USD |
-1.18
|
$74.43M 81.37M USD | $28.15K 30.77K USD | $0.67 0.73 USD | $0.67 0.73 USD | $74.43M 81.37M USD | 0 | -$0.1 -0.1 USD | |
| Bougainville Copper Limited BOU1.F | $0.17 0.18 USD |
-2.91
|
$70.04M 76.56M USD | $45K 49.19K USD | $0.17 0.18 USD | $0.17 0.18 USD | $70.04M 76.56M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | $0.005499 0.0060 USD |
+10
|
$65.61M 71.73M USD | $6.5K 7.11K USD | $0.0001 0.00010 USD | $0.02 0.02 USD | $65.61M 71.73M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.07 USD |
0
|
$61.81M 67.56M USD | $8.25K 9.02K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $61.81M 67.56M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.16 0.18 USD |
-15.46
|
$59.87M 65.44M USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $59.87M 65.44M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.05 0.05 USD |
+5.43
|
$59.73M 65.3M USD | $29.91K 32.7K USD | $0.05 0.05 USD | $0.05 0.05 USD | $59.73M 65.3M USD | 4.85 | $0.01 0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
+10.1
|
$55.22M 60.36M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $55.22M 60.36M USD | 0 | -$0.1 -0.1 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.04 USD |
+6.19
|
$47.35M 51.76M USD | $25K 27.33K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $47.35M 51.76M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.13 USD |
+9.82
|
$43.17M 47.19M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $43.17M 47.19M USD | 0 | -$0.03 -0.03 USD | |
| Orosur Mining Inc. UR2.F | $0.1199 0.13 USD |
-11.85
|
$37.18M 40.64M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.18M 40.64M USD | 0 | -$0.02 -0.02 USD | |
| Defiance Silver Corp. D4E.F | $0.1199 0.13 USD |
-2.42
|
$36.27M 39.65M USD | $42K 45.91K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $36.27M 39.65M USD | 0 | -$0.01 -0.01 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0015 0.0016 USD |
0
|
$36M 39.36M USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $36M 39.36M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0025 0.0027 USD |
+66.67
|
$35.94M 39.28M USD | $86.04K 94.06K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $35.94M 39.28M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
0
|
$35.73M 39.06M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
+4
|
$35.09M 38.36M USD | $14.5K 15.85K USD | $0.07 0.07 USD | $0.07 0.08 USD | $35.09M 38.36M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E861.F | $0.1199 0.13 USD |
+8.04
|
$33.86M 37.02M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $33.86M 37.02M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02 0.02 USD |
-7.56
|
$31.79M 34.76M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.79M 34.76M USD | 0 | -$0.09 -0.09 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1 0.11 USD |
-2.79
|
$30.86M 33.74M USD | $4.69K 5.12K USD | $0.1 0.11 USD | $0.11 0.11 USD | $30.86M 33.74M USD | 0 | -$0.19 -0.2 USD | |
| IMPACT Silver Corp. IKL.F | $0.1199 0.13 USD |
+11.82
|
$30.43M 33.27M USD | $151.7K 165.83K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $30.43M 33.27M USD | 0 | -$0.04 -0.04 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.22 0.24 USD |
+9.45
|
$30.42M 33.25M USD | $14K 15.3K USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.42M 33.25M USD | 0 | -$0.02 -0.02 USD | |
| Tocvan Ventures Corp. TV3.F | $0.5 0.54 USD |
+6.45
|
$30.06M 32.86M USD | $8.3K 9.07K USD | $0.4699 0.51 USD | $0.5 0.54 USD | $30.06M 32.86M USD | 0 | -$0.01 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.0086 0.0094 USD |
+10.26
|
$30.04M 32.84M USD | $13.86K 15.16K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $30.04M 32.84M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-25
|
$29.43M 32.17M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.43M 32.17M USD | 0 | -$0.01 -0.01 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.11 0.12 USD |
-24.16
|
$29.1M 31.81M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $29.1M 31.81M USD | 0 | -$0.02 -0.02 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08 0.09 USD |
-1.69
|
$28.19M 30.81M USD | $113.29K 123.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.19M 30.81M USD | 8.12 | $0.01 0.01 USD | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.07 USD |
+0.33
|
$23.99M 26.22M USD | $12.5K 13.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $23.99M 26.22M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02 0.03 USD |
+12.84
|
$23.44M 25.62M USD | $15.4K 16.83K USD | $0.02 0.03 USD | $0.02 0.03 USD | $23.44M 25.62M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.03 USD |
+34.83
|
$20.91M 22.85M USD | $2.5K 2.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $20.91M 22.85M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.11 0.12 USD |
-1.3
|
$20.02M 21.89M USD | $11.5K 12.57K USD | $0.1 0.11 USD | $0.11 0.12 USD | $20.02M 21.89M USD | 0 | -$0.02 -0.02 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
+200
|
$19.49M 21.31M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $19.49M 21.31M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. K1SN.F | $0.005 0.0054 USD |
+400
|
$17.19M 18.79M USD | $30K 32.79K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $17.19M 18.79M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.2 0.22 USD |
+11.61
|
$16.51M 18.05M USD | $13K 14.21K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $16.51M 18.05M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.04 0.04 USD |
-1.2
|
$16.33M 17.85M USD | $17.6K 19.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.33M 17.85M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.08 0.08 USD |
-10.59
|
$15.39M 16.82M USD | $4.9K 5.36K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.39M 16.82M USD | 7.59 | $0.01 0.01 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$14.68M 16.05M USD | $800 874.51 USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.68M 16.05M USD | 0 | -$0.01 -0.01 USD | |
| Euro Sun Mining Inc. OL11.F | $0.04 0.04 USD |
-12.12
|
$14.6M 15.96M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.6M 15.96M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$14.55M 15.91M USD | $10.8K 11.81K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.55M 15.91M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
+33.33
|
$13.62M 14.89M USD | $200K 218.63K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$12.43M 13.59M USD | $11.63K 12.71K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $12.43M 13.59M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.02 0.03 USD |
-30.99
|
$12.13M 13.26M USD | $28.7K 31.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.13M 13.26M USD | 0 | -$0.02 -0.02 USD | |
| 80 Mile Plc S5WA.F | $0.003 0.0032 USD |
0
|
$11.81M 12.91M USD | $200K 218.63K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.81M 12.91M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.1199 0.13 USD |
+5.36
|
$9.41M 10.29M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.41M 10.29M USD | 0 | -$0.02 -0.02 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
0
|
$9.39M 10.26M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.39M 10.26M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$8.92M 9.75M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.92M 9.75M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.007499 0.0081 USD |
+15.38
|
$8.76M 9.57M USD | $210K 229.56K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $8.76M 9.57M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001399 0.0015 USD |
0
|
$8.25M 9.02M USD | $300K 327.94K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $8.25M 9.02M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.006 0.0065 USD |
+300
|
$8.25M 9.01M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.25M 9.01M USD | 0 | -$0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.17 0.19 USD |
+1.19
|
$7.83M 8.56M USD | $400 437.25 USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.83M 8.56M USD | 0 | -$0.32 -0.3 USD | |
| Bravada Gold Corporation BRTN.F | $0.02999 0.03 USD |
+111.54
|
$7.01M 7.66M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.54M 7.15M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.54M 7.15M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0004 0.00043 USD |
0
|
$6.16M 6.73M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $6.16M 6.73M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.0022 0.0024 USD |
+10
|
$5.95M 6.51M USD | $80K 87.45K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $5.95M 6.51M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.008999 0.0098 USD |
+15.38
|
$5.65M 6.17M USD | $1.35K 1.48K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||