Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1220)
- {{country.name}}
Frankfurt (1220)
- {{item.name}}
Basic Materials (1220)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€37.01 42.72 USD |
+0.35
|
€188.09B 217.12B USD | €15.15K 17.49K USD | €37.01 42.72 USD | €37.01 42.72 USD | €188.09B 217.12B USD | 22.70 | €1.63 1.88 USD | ||
Glencore plc
8GC.F
DE
|
€6.81 7.86 USD |
+1.64
|
€79.84B 92.16B USD | €25.44K 29.36K USD | €6.81 7.86 USD | €6.81 7.86 USD | €79.84B 92.16B USD | 17.46 | €0.39 0.45 USD | ||
BASF SE
BAS.F
DE
|
€52.36 60.44 USD |
-0.27
|
€46.30B 53.45B USD | €106.00 122.36 USD | €52.36 60.44 USD | €52.36 60.44 USD | €46.30B 53.45B USD | 21.37 | €2.45 2.83 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.80 11.31 USD |
+1.39
|
€11.44B 13.21B USD | €599.00 691.45 USD | €9.80 11.31 USD | €9.80 11.31 USD | €11.44B 13.21B USD | 22.79 | €0.43 0.5 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€6.93 7.99 USD |
-1.73
|
€6.97B 8.05B USD | €100.00 115.43 USD | €6.93 7.99 USD | €6.93 7.99 USD | €6.97B 8.05B USD | 62.96 | €0.11 0.13 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.17 2.5 USD |
-3.56
|
€6.14B 7.09B USD | €14.15K 16.33K USD | €2.17 2.5 USD | €2.17 2.5 USD | €6.14B 7.09B USD | 8.34 | €0.26 0.3 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.35 8.49 USD |
+2.22
|
€2.18B 2.51B USD | €460.00 530.99 USD | €7.35 8.49 USD | €7.35 8.49 USD | €2.18B 2.51B USD | 40.84 | €0.18 0.21 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
-0.74
|
€948.30M 1.09B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €948.30M 1.09B USD | 6.75 | €0.02 0.02 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.41 2.78 USD |
+5.7
|
€915.52M 1.06B USD | €7.90K 9.12K USD | €2.41 2.78 USD | €2.41 2.78 USD | €915.52M 1.06B USD | 0 | -€0.11 -0.1 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.85 3.29 USD |
+6.18
|
€760.33M 877.68M USD | €1.57K 1.81K USD | €2.85 3.29 USD | €2.85 3.29 USD | €760.33M 877.68M USD | 4.75 | €0.60 0.69 USD | ||
Tungsten West PLC
540.F
DE
|
€0.44 0.5 USD |
-5.43
|
€701.67M 809.96M USD | €1.30K 1.5K USD | €0.44 0.5 USD | €0.44 0.5 USD | €701.67M 809.96M USD | 0 | -€0.12 -0.1 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€1.82 2.1 USD |
0
|
€660.32M 762.23M USD | €3.02K 3.48K USD | €1.80 2.07 USD | €1.88 2.17 USD | €660.32M 762.23M USD | 0 | -€0.04 -0.04 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.41 0.48 USD |
+2.35
|
€616.18M 711.28M USD | €15.80K 18.24K USD | €0.41 0.48 USD | €0.41 0.48 USD | €616.18M 711.28M USD | 0 | -€0.04 -0.04 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.1 USD |
0
|
€541.77M 625.39M USD | €318.51K 367.67K USD | €0.09 0.1 USD | €0.09 0.1 USD | €541.77M 625.39M USD | 0 | -€0.01 -0.01 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.23 0.26 USD |
+2.93
|
€396.79M 458.02M USD | €201.90K 233.06K USD | €0.23 0.26 USD | €0.23 0.26 USD | €396.79M 458.02M USD | 0.99 | €0.23 0.27 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.13 0.15 USD |
+2.2
|
€378.63M 437.06M USD | €15.00K 17.32K USD | €0.13 0.15 USD | €0.13 0.15 USD | €378.63M 437.06M USD | 0 | -€0.01 -0.01 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.11 0.13 USD |
-0.17
|
€370.94M 428.19M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €370.94M 428.19M USD | 0 | €0.00 0 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.73 0.84 USD |
+0.34
|
€348.23M 401.97M USD | €2.70K 3.12K USD | €0.73 0.84 USD | €0.73 0.84 USD | €348.23M 401.97M USD | 0 | -€0.25 -0.2 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.79 2.07 USD |
+1.13
|
€346.38M 399.83M USD | €100.00 115.43 USD | €1.79 2.07 USD | €1.79 2.07 USD | €346.38M 399.83M USD | 0 | -€0.19 -0.2 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.49 0.57 USD |
+6.07
|
€322.49M 372.26M USD | €250.00 288.58 USD | €0.46 0.53 USD | €0.49 0.57 USD | €322.49M 372.26M USD | 0 | €0.00 0 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.23 1.42 USD |
+2.33
|
€303.05M 349.82M USD | €2.30K 2.65K USD | €1.23 1.42 USD | €1.23 1.42 USD | €303.05M 349.82M USD | 0 | -€0.18 -0.2 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.89 1.03 USD |
0
|
€233.04M 269M USD | €29.60K 34.17K USD | €0.87 1 USD | €0.91 1.06 USD | €233.04M 269M USD | 22.30 | €0.04 0.05 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.09 USD |
+2.07
|
€184.94M 213.48M USD | €20.00 23.09 USD | €0.07 0.09 USD | €0.07 0.09 USD | €184.94M 213.48M USD | 7.40 | €0.01 0.01 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.27 0.32 USD |
-0.36
|
€179.73M 207.47M USD | €5.85K 6.75K USD | €0.27 0.32 USD | €0.27 0.32 USD | €179.73M 207.47M USD | 0 | -€0.02 -0.02 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.08 0.09 USD |
0
|
€167.12M 192.91M USD | €83.06K 95.87K USD | €0.08 0.09 USD | €0.08 0.09 USD | €167.12M 192.91M USD | 0 | -€0.01 -0.01 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.06 USD |
-3.67
|
€163.93M 189.23M USD | €136.06K 157.06K USD | €0.05 0.06 USD | €0.05 0.06 USD | €163.93M 189.23M USD | 0 | €0.00 0 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.03 0.04 USD |
+5.79
|
€163.13M 188.31M USD | €50.00K 57.72K USD | €0.03 0.04 USD | €0.03 0.04 USD | €163.13M 188.31M USD | 0 | -€0.01 -0.01 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.27 USD |
-8
|
€161.55M 186.48M USD | €2.00K 2.31K USD | €0.23 0.27 USD | €0.23 0.27 USD | €161.55M 186.48M USD | 0 | -€0.01 -0.01 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.46 0.53 USD |
-2.67
|
€158.14M 182.55M USD | €12.30K 14.2K USD | €0.46 0.53 USD | €0.46 0.53 USD | €158.14M 182.55M USD | 2.68 | €0.17 0.2 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.20 0.23 USD |
+2.35
|
€152.49M 176.03M USD | €250.00 288.58 USD | €0.20 0.23 USD | €0.20 0.23 USD | €152.49M 176.03M USD | 0 | -€0.04 -0.04 USD | ||
|
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.06 USD |
0
|
€151.81M 175.24M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €151.81M 175.24M USD | 0 | €0.00 0 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.23 0.26 USD |
+10.73
|
€137.16M 158.32M USD | €12.17K 14.05K USD | €0.23 0.26 USD | €0.23 0.26 USD | €137.16M 158.32M USD | 22.69 | €0.01 0.01 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
0
|
€134.81M 155.61M USD | €105.00K 121.21K USD | €0.01 0.02 USD | €0.01 0.02 USD | €134.81M 155.61M USD | 0 | €0.00 0 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.36 0.42 USD |
+3.11
|
€124.34M 143.53M USD | €39.50K 45.6K USD | €0.36 0.42 USD | €0.36 0.42 USD | €124.34M 143.53M USD | 18.22 | €0.02 0.02 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.01 0.02 USD |
0
|
€117.90M 136.1M USD | €12.00K 13.85K USD | €0.01 0.02 USD | €0.01 0.02 USD | €117.90M 136.1M USD | 1.40 | €0.01 0.01 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.27 0.31 USD |
-2.55
|
€112.14M 129.45M USD | €3.77K 4.35K USD | €0.27 0.31 USD | €0.27 0.31 USD | €112.14M 129.45M USD | 0 | -€0.01 -0.01 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.16 0.18 USD |
0
|
€110.52M 127.58M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €110.52M 127.58M USD | 0 | -€0.13 -0.1 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.07 0.09 USD |
0
|
€101.33M 116.97M USD | €2.11K 2.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €101.33M 116.97M USD | 0 | €0.00 0 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
0
|
€82.87M 95.66M USD | €400.00K 461.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €82.87M 95.66M USD | 0 | €0.00 0 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.03 USD |
-2.08
|
€79.46M 91.72M USD | €134.55K 155.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €79.46M 91.72M USD | 0 | -€0.01 -0.01 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
0
|
€77.09M 88.99M USD | €59.70K 68.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €77.09M 88.99M USD | 0 | €0.00 0 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
0
|
€73.44M 84.77M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.44M 84.77M USD | 0 | €0.00 0 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.16 0.18 USD |
+4
|
€69.60M 80.34M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €69.60M 80.34M USD | 0 | €0.00 0 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.15 0.17 USD |
+2.41
|
€67.15M 77.51M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €67.15M 77.51M USD | 0 | -€0.02 -0.02 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.13 0.15 USD |
-0.31
|
€62.77M 72.46M USD | €6.15K 7.1K USD | €0.13 0.15 USD | €0.13 0.15 USD | €62.77M 72.46M USD | 0 | €0.00 0 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.23 0.27 USD |
-2.13
|
€58.80M 67.88M USD | €9.60K 11.08K USD | €0.23 0.27 USD | €0.23 0.27 USD | €58.80M 67.88M USD | 0 | -€0.02 -0.02 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.15 0.18 USD |
-0.52
|
€53.27M 61.49M USD | €2.48K 2.86K USD | €0.15 0.18 USD | €0.15 0.18 USD | €53.27M 61.49M USD | 15.24 | €0.01 0.01 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.02 USD |
-25.93
|
€51.37M 59.3M USD | €28.37K 32.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €51.37M 59.3M USD | 0 | -€0.02 -0.02 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
-13.64
|
€51.25M 59.16M USD | €200.00K 230.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €51.25M 59.16M USD | 0 | -€0.01 -0.01 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
-1.24
|
€49.84M 57.53M USD | €11.97K 13.82K USD | €0.05 0.06 USD | €0.05 0.06 USD | €49.84M 57.53M USD | 0 | €0.00 0 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.09 0.11 USD |
0
|
€48.67M 56.18M USD | €2.00K 2.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €48.67M 56.18M USD | 0 | €0.00 0 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.08 0.09 USD |
-1.83
|
€44.28M 51.11M USD | €2.50K 2.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €44.28M 51.11M USD | 0 | €0.00 0 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.18 0.21 USD |
+6.47
|
€44.18M 51M USD | €9.22K 10.65K USD | €0.18 0.21 USD | €0.18 0.21 USD | €44.18M 51M USD | 0 | -€0.01 -0.01 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.35 0.4 USD |
-2.25
|
€42.64M 49.22M USD | €2.00K 2.31K USD | €0.35 0.4 USD | €0.35 0.4 USD | €42.64M 49.22M USD | 0 | -€0.06 -0.06 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.02 0.02 USD |
+6.58
|
€41.57M 47.99M USD | €490.00 565.62 USD | €0.02 0.02 USD | €0.02 0.02 USD | €41.57M 47.99M USD | 0 | €0.00 0 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.04 0.04 USD |
0
|
€32.59M 37.61M USD | €10.40K 12.01K USD | €0.04 0.05 USD | €0.04 0.05 USD | €32.59M 37.61M USD | 0 | €0.00 0 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.40 0.46 USD |
+4.43
|
€31.58M 36.45M USD | €1.30K 1.5K USD | €0.40 0.46 USD | €0.40 0.46 USD | €31.58M 36.45M USD | 0 | -€0.01 -0.01 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
+2.04
|
€31.50M 36.36M USD | €22.00K 25.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.50M 36.36M USD | 0 | €0.00 0 USD | ||
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0017 USD |
0
|
€30.56M 35.28M USD | €32.00K 36.94K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €30.56M 35.28M USD | 0 | €0.00 0 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.11 0.13 USD |
+2.8
|
€29.67M 34.25M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €29.67M 34.25M USD | 0 | -€0.01 -0.01 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.08 0.09 USD |
-6.27
|
€29.27M 33.78M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.27M 33.78M USD | 0 | -€0.01 -0.01 USD | ||
QMines Limited
81V.F
DE
|
€0.04 0.04 USD |
-1.32
|
€28.95M 33.42M USD | €81.00K 93.5K USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.95M 33.42M USD | 0 | €0.00 0 USD | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.15 0.18 USD |
0
|
€28.56M 32.97M USD | €63.15K 72.9K USD | €0.13 0.15 USD | €0.15 0.18 USD | €28.56M 32.97M USD | 0 | €0.00 0 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.00 0.0023 USD |
0
|
€27.54M 31.8M USD | €15.00K 17.32K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.54M 31.8M USD | 0 | €0.00 0 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
+2.72
|
€27.23M 31.43M USD | €11.50K 13.27K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.23M 31.43M USD | 0 | -€0.01 -0.01 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.11 0.13 USD |
-8.75
|
€26.88M 31.03M USD | €3.00K 3.46K USD | €0.11 0.13 USD | €0.11 0.13 USD | €26.88M 31.03M USD | 0 | -€0.02 -0.02 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.03 USD |
-1.33
|
€26.26M 30.31M USD | €1.85K 2.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.26M 30.31M USD | 0 | €0.00 0 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.05 0.06 USD |
+18.29
|
€25.50M 29.43M USD | €60.00 69.26 USD | €0.05 0.06 USD | €0.05 0.06 USD | €25.50M 29.43M USD | 0 | -€0.01 -0.01 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.03 USD |
0
|
€24.99M 28.84M USD | €317.00K 365.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.99M 28.84M USD | 0 | €0.00 0 USD | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.84M 26.36M USD | €54.79K 63.24K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.84M 26.36M USD | 0 | €0.00 0 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.34 0.39 USD |
-8.11
|
€20.95M 24.19M USD | €5.00K 5.77K USD | €0.34 0.39 USD | €0.34 0.39 USD | €20.95M 24.19M USD | 11.33 | €0.03 0.03 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.11 0.13 USD |
-5.17
|
€18.62M 21.5M USD | €25.00 28.86 USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.62M 21.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.62 0.71 USD |
+2.66
|
€18.33M 21.16M USD | €200.00 230.87 USD | €0.62 0.71 USD | €0.62 0.71 USD | €18.33M 21.16M USD | 0 | -€0.11 -0.1 USD | ||
|
Future Fuels Inc.
S0J.F
DE
|
€0.17 0.19 USD |
+3.77
|
€18.25M 21.06M USD | €14.74K 17.02K USD | €0.17 0.19 USD | €0.17 0.19 USD | €18.25M 21.06M USD | 0 | -€0.03 -0.03 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
+4.35
|
€16.95M 19.57M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.95M 19.57M USD | 0 | €0.00 0 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.0080 USD |
0
|
€16.80M 19.39M USD | €200.00K 230.87K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €16.80M 19.39M USD | 0 | €0.00 0 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.07 0.08 USD |
0
|
€13.40M 15.47M USD | €136.00K 156.99K USD | €0.06 0.07 USD | €0.07 0.09 USD | €13.40M 15.47M USD | 0 | -€0.01 -0.01 USD | ||
Podium Minerals Limited
55D.F
DE
|
€0.01 0.01 USD |
+9.09
|
€13.38M 15.44M USD | €7.00K 8.08K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.38M 15.44M USD | 0 | €0.00 0 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
-23.08
|
€12.88M 14.87M USD | €606.90K 700.57K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.88M 14.87M USD | 0 | €0.00 0 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.17 0.2 USD |
-1.3
|
€11.68M 13.48M USD | €1.21K 1.39K USD | €0.17 0.2 USD | €0.17 0.2 USD | €11.68M 13.48M USD | 0 | -€4.35 -5.02 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.03 USD |
0
|
€11.49M 13.26M USD | €6.03K 6.95K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.49M 13.26M USD | 0 | -€0.01 -0.01 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0011 USD |
0
|
€10.71M 12.36M USD | €644.71K 744.21K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.04 0.04 USD |
-28.85
|
€10.50M 12.12M USD | €22.00K 25.4K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.50M 12.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
0
|
€10.36M 11.96M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.36M 11.96M USD | 0 | -€0.01 -0.01 USD | ||
Peruvian Metals Corp.
6D71.F
DE
|
€0.06 0.07 USD |
-4.72
|
€8.95M 10.33M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.95M 10.33M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.04 USD |
+4.4
|
€8.85M 10.22M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.85M 10.22M USD | 0 | -€0.04 -0.04 USD | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0051 USD |
+28.57
|
€6.52M 7.53M USD | €35.00 40.4 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €6.52M 7.53M USD | 0 | €0.00 0 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0063 USD |
0
|
€6.10M 7.04M USD | €10.00K 11.54K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €6.10M 7.04M USD | 0 | -€0.01 -0.01 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €893.32K 1.03M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0017 USD |
0
|
€5.59M 6.45M USD | €300.00K 346.3K USD | €0.00 0.0017 USD | €0.00 0.0034 USD | €5.59M 6.45M USD | 0 | -€0.01 -0.01 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0051 USD |
0
|
€5.46M 6.3M USD | €99.00K 114.28K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.46M 6.3M USD | 0 | €0.00 0 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.02 0.02 USD |
+14.71
|
€5.23M 6.03M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.23M 6.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
0
|
€5.19M 5.99M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.19M 5.99M USD | 0 | €0.00 0 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
0
|
€4.77M 5.51M USD | €6.00K 6.93K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.77M 5.51M USD | 0 | -€0.01 -0.01 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.05 0.06 USD |
0
|
€3.95M 4.56M USD | €50.00K 57.72K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.95M 4.56M USD | 0 | -€0.01 -0.01 USD | ||
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.58M 4.13M USD | €125.00K 144.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.58M 4.13M USD | 0 | €0.00 0 USD | ||
Arbor Metals Corp.
432.F
DE
|
€0.04 0.04 USD |
+16.67
|
€3.54M 4.09M USD | €250.00 288.58 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.54M 4.09M USD | 0 | €0.00 0 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.02 0.02 USD |
-7.61
|
€3.21M 3.71M USD | €218.55K 252.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.21M 3.71M USD | 0 | -€0.04 -0.04 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.02 0.03 USD |
-23.73
|
€3.15M 3.63M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.15M 3.63M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
