Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Auto Manufacturers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (64)
- {{country.name}}
- All countries
- Germany (64)
Frankfurt (64)
- {{item.name}}
- All exchanges
- Frankfurt (64)
- Munich (1)
- Stuttgart (2)
- XETRA (13)
Consumer Cyclical (64)
- {{item.name}}
- All sectors
- Consumer Cyclical (64)
Auto Manufacturers (64)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (34)
- Auto Manufacturers (64)
- Auto Parts (136)
- Recreational Vehicles (19)
- Furnishings, Fixtures & Appliances (42)
- Residential Construction (39)
- Textile Manufacturing (23)
- Apparel Manufacturing (44)
- Footwear & Accessories (28)
- Packaging & Containers (54)
- Personal Services (14)
- Restaurants (69)
- Apparel Retail (50)
- Department Stores (33)
- Home Improvement Retail (22)
- Luxury Goods (31)
- Internet Retail (71)
- Specialty Retail (77)
- Gambling (38)
- Leisure (59)
- Lodging (31)
- Resorts & Casinos (40)
- Travel Services (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
BY6.F
DE
|
€9.53 11.01 USD |
+0.72
|
€86.92B 100.34B USD | €32.66K 37.7K USD | €9.48 10.94 USD | €9.58 11.06 USD | €86.92B 100.34B USD | 38.13 | €0.25 0.29 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€48.67 56.18 USD |
+2.18
|
€46.59B 53.78B USD | €1.07K 1.24K USD | €48.15 55.58 USD | €48.75 56.27 USD | €46.59B 53.78B USD | 9.56 | €5.09 5.88 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.89 4.49 USD |
+4.01
|
€33.68B 38.88B USD | €52.00 60.03 USD | €3.89 4.49 USD | €3.89 4.49 USD | €33.68B 38.88B USD | 22.87 | €0.17 0.2 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.13 2.46 USD |
-0.47
|
€22.97B 26.51B USD | €2.17K 2.5K USD | €2.10 2.42 USD | €2.13 2.46 USD | €22.97B 26.51B USD | 10.14 | €0.21 0.24 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€6.12 7.06 USD |
+3.91
|
€17.73B 20.46B USD | €5.15K 5.94K USD | €5.95 6.87 USD | €6.12 7.06 USD | €17.73B 20.46B USD | 0 | -€7.48 -8.6 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.63 5.34 USD |
+1.76
|
€11.59B 13.38B USD | €320.00 369.39 USD | €4.56 5.26 USD | €4.63 5.34 USD | €11.59B 13.38B USD | 0 | -€0.48 -0.5 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.49 0.56 USD |
0
|
€493.99M 570.23M USD | €50.00 57.72 USD | €0.49 0.56 USD | €0.49 0.56 USD | €493.99M 570.23M USD | 0 | -€0.55 -0.6 USD | ||
|
First Hydrogen Corp.
FIT.F
DE
|
€0.25 0.29 USD |
-0.79
|
€20.34M 23.48M USD | €600.00 692.6 USD | €0.25 0.29 USD | €0.25 0.29 USD | €20.34M 23.48M USD | 0 | -€0.02 -0.02 USD | ||
Tesla, Inc.
TL0.F
DE
|
€345.10 398.25 USD |
+0.16
|
€1.30T 1.5T USD | €752.00 835.74 USD | €341.40 394.09 USD | €345.00 398.25 USD | €1.30T 1.5T USD | 370.96 | €0.93 1.07 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.40 24.7 USD |
-0.93
|
€1.21T 1.39T USD | €2.00 2.31 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.21T 1.39T USD | 356.66 | €0.06 0.07 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€148.50 171.42 USD |
+1.02
|
€193.55B 223.42B USD | €6.00 6.93 USD | €148.50 171.42 USD | €148.50 171.42 USD | €193.55B 223.42B USD | 9.32 | €15.93 18.39 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€14.83 17.12 USD |
-2.05
|
€193.29B 223.12B USD | €12.61K 14.56K USD | €14.83 17.12 USD | €15.25 17.6 USD | €193.29B 223.12B USD | 9.32 | €1.59 1.84 USD | ||
BYD Company Limited
BY6A.F
DE
|
€9.40 10.85 USD |
+0.86
|
€85.70B 98.93B USD | €4.89K 5.65K USD | €9.40 10.85 USD | €9.40 10.85 USD | €85.70B 98.93B USD | 37.60 | €0.25 0.29 USD | ||
General Motors Company
8GM.F
DE
|
€69.51 80.24 USD |
+1.16
|
€62.67B 72.35B USD | €194.00 223.94 USD | €69.51 80.24 USD | €69.51 80.24 USD | €62.67B 72.35B USD | 29.20 | €2.38 2.75 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€315.90 364.65 USD |
+0.69
|
€55.62B 64.21B USD | €2.00 2.31 USD | €313.55 361.94 USD | €316.00 364.77 USD | €55.62B 64.21B USD | 35.10 | €9.00 10.39 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.55 14.49 USD |
+1.87
|
€50.01B 57.73B USD | €475.00 548.31 USD | €12.55 14.49 USD | €12.55 14.49 USD | €50.01B 57.73B USD | 0 | -€1.35 -1.5 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€11.80 13.62 USD |
0
|
€45.19B 52.16B USD | €2.00 2.31 USD | €11.80 13.62 USD | €11.80 13.62 USD | €45.19B 52.16B USD | 9.29 | €1.27 1.47 USD | ||
Volkswagen AG
VOW.F
DE
|
€89.20 102.97 USD |
+2.29
|
€44.72B 51.62B USD | €1.12K 1.29K USD | €87.05 100.48 USD | €89.20 102.97 USD | €44.72B 51.62B USD | 7.30 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.F
DE
|
€88.70 102.39 USD |
+2.17
|
€44.46B 51.33B USD | €6.93K 8K USD | €86.86 100.27 USD | €88.70 102.39 USD | €44.46B 51.33B USD | 7.26 | €12.21 14.09 USD | ||
Volkswagen AG
VOWA.F
DE
|
€8.55 9.87 USD |
0
|
€42.86B 49.48B USD | €4.00 4.62 USD | €8.55 9.87 USD | €8.55 9.87 USD | €42.86B 49.48B USD | 7.00 | €1.22 1.41 USD | ||
Volkswagen AG
VOWB.F
DE
|
€8.50 9.81 USD |
0
|
€42.61B 49.19B USD | €456.00 526.38 USD | €8.50 9.81 USD | €8.50 9.81 USD | €42.61B 49.19B USD | 6.96 | €1.22 1.41 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€68.32 78.86 USD |
+1.04
|
€41.48B 47.88B USD | €357.00 412.1 USD | €67.94 78.43 USD | €68.36 78.91 USD | €41.48B 47.88B USD | 6.10 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€68.25 78.78 USD |
+2.63
|
€41.44B 47.83B USD | €260.00 300.13 USD | €67.55 77.98 USD | €68.25 78.78 USD | €41.44B 47.83B USD | 6.09 | €11.19 12.92 USD | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€26.20 30.24 USD |
0
|
€31.46B 36.32B USD | €75.00 86.58 USD | €25.60 29.55 USD | €26.40 30.47 USD | €31.46B 36.32B USD | 18.98 | €1.38 1.59 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€22.60 26.09 USD |
-0.88
|
€29.32B 33.85B USD | €300.00 346.3 USD | €22.60 26.09 USD | €22.60 26.09 USD | €29.32B 33.85B USD | 0 | -€1.72 -1.9 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€7.48 8.64 USD |
-2.84
|
€29.12B 33.61B USD | €1.00K 1.15K USD | €7.48 8.64 USD | €7.48 8.64 USD | €29.12B 33.61B USD | 0 | -€0.57 -0.6 USD | ||
|
Suzuki Motor Corporation
SUK.F
DE
|
€9.94 11.48 USD |
+4.63
|
€19.18B 22.15B USD | €1.00K 1.15K USD | €9.94 11.48 USD | €9.94 11.48 USD | €19.18B 22.15B USD | 8.08 | €1.23 1.42 USD | ||
|
Li Auto Inc.
L87A.F
DE
|
€12.30 14.2 USD |
+5.13
|
€12.40B 14.31B USD | €170.00 196.24 USD | €12.30 14.2 USD | €12.30 14.2 USD | €12.40B 14.31B USD | 0 | -€0.23 -0.2 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
|
NIO Inc.
N3I.F
DE
|
€4.62 5.33 USD |
+0.87
|
€11.58B 13.36B USD | €4.95K 5.71K USD | €4.62 5.33 USD | €4.62 5.33 USD | €11.58B 13.36B USD | 0 | -€0.48 -0.5 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€1.15 1.33 USD |
+2.64
|
€9.83B 11.35B USD | €13.44K 15.52K USD | €1.15 1.33 USD | €1.15 1.33 USD | €9.83B 11.35B USD | 7.66 | €0.15 0.17 USD | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€11.30 13.04 USD |
+2.73
|
€9.67B 11.16B USD | €39.00 45.02 USD | €11.30 13.04 USD | €11.30 13.04 USD | €9.67B 11.16B USD | 7.58 | €1.49 1.72 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€31.00 35.78 USD |
+1.27
|
€9.49B 10.96B USD | €2.41K 2.78K USD | €30.99 35.77 USD | €31.00 35.78 USD | €9.49B 10.96B USD | 3.38 | €9.16 10.57 USD | ||
|
Subaru Corporation
FUH.F
DE
|
€13.20 15.23 USD |
-3.37
|
€9.45B 10.9B USD | €1.33K 1.54K USD | €13.20 15.23 USD | €13.20 15.23 USD | €9.45B 10.9B USD | 19.40 | €0.68 0.78 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€3.00 3.46 USD |
+0.67
|
€9.19B 10.61B USD | €300.00 346.3 USD | €3.00 3.46 USD | €3.00 3.46 USD | €9.19B 10.61B USD | 3.26 | €0.92 1.06 USD | ||
|
Subaru Corporation
FUH0.F
DE
|
€6.40 7.39 USD |
0
|
€9.16B 10.58B USD | €700.00 808.03 USD | €6.40 7.39 USD | €6.40 7.39 USD | €9.16B 10.58B USD | 18.82 | €0.34 0.39 USD | ||
Renault SA
RNL.F
DE
|
€28.02 32.34 USD |
+4.05
|
€8.12B 9.37B USD | €35.00 40.4 USD | €28.02 32.34 USD | €28.02 32.34 USD | €8.12B 9.37B USD | 0 | -€39.99 -46.1 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€11.36 13.11 USD |
+3.37
|
€7.80B 9.01B USD | €460.00 530.99 USD | €11.33 13.07 USD | €11.36 13.11 USD | €7.80B 9.01B USD | 10.91 | €1.04 1.2 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€11.00 12.7 USD |
+1.85
|
€7.56B 8.73B USD | €67.00 77.34 USD | €11.00 12.7 USD | €11.00 12.7 USD | €7.56B 8.73B USD | 10.57 | €1.04 1.2 USD | ||
Renault SA
RNL1.F
DE
|
€5.20 6 USD |
+0.97
|
€7.54B 8.7B USD | €25.00 28.86 USD | €5.20 6 USD | €5.20 6 USD | €7.54B 8.7B USD | 0 | -€8.00 -9.2 USD | ||
|
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.80 2.08 USD |
+2.88
|
€6.30B 7.27B USD | €1.50K 1.73K USD | €1.80 2.08 USD | €1.80 2.08 USD | €6.30B 7.27B USD | 0 | -€0.82 -0.9 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€6.30 7.28 USD |
-0.79
|
€6.12B 7.06B USD | €5.00 5.77 USD | €6.30 7.28 USD | €6.30 7.28 USD | €6.12B 7.06B USD | 7.24 | €0.87 1 USD | ||
|
Nissan Motor Co., Ltd.
NISE.F
DE
|
€3.32 3.83 USD |
0
|
€5.80B 6.7B USD | €29.00 33.48 USD | €3.32 3.83 USD | €3.32 3.83 USD | €5.80B 6.7B USD | 0 | -€1.65 -1.9 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€7.10 8.2 USD |
-2.74
|
€4.98B 5.75B USD | €4.00 4.62 USD | €7.10 8.2 USD | €7.10 8.2 USD | €4.98B 5.75B USD | 8.55 | €0.83 0.96 USD | ||
|
Mazda Motor Corporation
MZA.F
DE
|
€6.11 7.05 USD |
+1.33
|
€3.85B 4.45B USD | €2.00K 2.31K USD | €6.04 6.98 USD | €6.11 7.05 USD | €3.85B 4.45B USD | 20.36 | €0.30 0.35 USD | ||
|
Mazda Motor Corporation
MZA0.F
DE
|
€2.84 3.28 USD |
+1.43
|
€3.58B 4.14B USD | €17.00 19.62 USD | €2.84 3.28 USD | €2.84 3.28 USD | €3.58B 4.14B USD | 18.93 | €0.15 0.17 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.26 0.3 USD |
+2.02
|
€2.68B 3.09B USD | €4.25K 4.91K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.68B 3.09B USD | 0 | -€0.11 -0.1 USD | ||
|
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.72 1.99 USD |
+0.97
|
€2.31B 2.66B USD | €42.00 48.48 USD | €1.72 1.99 USD | €1.72 1.99 USD | €2.31B 2.66B USD | 43.07 | €0.04 0.05 USD | ||
|
NFI Group Inc.
9NF.F
DE
|
€13.80 15.93 USD |
0
|
€1.64B 1.9B USD | €500.00 577.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.64B 1.9B USD | 0 | -€0.90 -1.03 USD | ||
|
China Yuchai International Limited
CYD.F
DE
|
€41.18 47.54 USD |
-0.91
|
€1.55B 1.78B USD | €20.00 23.09 USD | €41.12 47.47 USD | €41.18 47.54 USD | €1.55B 1.78B USD | 22.50 | €1.83 2.11 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.91 2.2 USD |
+0.53
|
€1.52B 1.76B USD | €56.00 64.64 USD | €1.91 2.2 USD | €1.91 2.2 USD | €1.52B 1.76B USD | 19.09 | €0.10 0.12 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.11 0.13 USD |
+3.77
|
€882.49M 1.02B USD | €1.80K 2.08K USD | €0.11 0.13 USD | €0.11 0.13 USD | €882.49M 1.02B USD | 0 | €0.00 0 USD | ||
|
Piaggio & C. SpA
P1I.F
DE
|
€1.64 1.89 USD |
+1.43
|
€576.01M 664.91M USD | €750.00 865.75 USD | €1.64 1.89 USD | €1.64 1.89 USD | €576.01M 664.91M USD | 18.16 | €0.09 0.1 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.42 0.48 USD |
+2.46
|
€421.28M 486.3M USD | €51.00 58.87 USD | €0.42 0.48 USD | €0.42 0.48 USD | €421.28M 486.3M USD | 0 | -€0.55 -0.6 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.09 0.1 USD |
-0.23
|
€211.74M 244.42M USD | €8.00K 9.23K USD | €0.09 0.1 USD | €0.09 0.1 USD | €211.74M 244.42M USD | 0 | €0.00 0 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.47 0.55 USD |
+0.21
|
€182.77M 210.98M USD | €7.23K 8.34K USD | €0.47 0.55 USD | €0.47 0.55 USD | €182.77M 210.98M USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.F
DE
|
€1.96 2.26 USD |
+1.82
|
€153.34M 177.01M USD | €3.00K 3.46K USD | €1.95 2.25 USD | €1.96 2.26 USD | €153.34M 177.01M USD | 0 | -€0.15 -0.1 USD | ||
|
Pininfarina S.p.A.
PNF.F
DE
|
€0.76 0.87 USD |
+4.71
|
€59.47M 68.64M USD | €588.00 678.75 USD | €0.76 0.87 USD | €0.76 0.87 USD | €59.47M 68.64M USD | 0 | -€0.04 -0.04 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.03 0.03 USD |
+2
|
€32.70M 37.74M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.70M 37.74M USD | 0 | €0.00 0 USD | ||
|
SPEAR Investments I B.V.
7IO.F
DE
|
€0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
|
Tenax International S.p.A.
7IH.F
DE
|
€1.15 1.33 USD |
-0.86
|
€4.24M 4.89M USD | €2.09K 2.42K USD | €1.14 1.32 USD | €1.15 1.33 USD | €4.24M 4.89M USD | 0 | -€0.56 -0.6 USD | ||
|
Estrima S.p.A.
J79.F
DE
|
€0.10 0.12 USD |
-0.48
|
€3.11M 3.59M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €3.11M 3.59M USD | 0 | -€0.05 -0.05 USD | ||
|
Workhorse Group Inc. R
1WO.F
DE
|
€0.77 0.89 USD |
0
|
€1.67M 1.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67M 1.93M USD | 0 | €0.00 0 USD | ||
|
TUGA Innovations, Inc.
DQ5.F
DE
|
€0.00 0.0034 USD |
0
|
€297.55K 343.47K USD | €1.00K 1.15K USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €297.55K 343.47K USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}