Country: Germany Exchange: Frankfurt Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (49)
- {{country.name}}
- All countries
- Germany (49)
Frankfurt (49)
- {{item.name}}
- All exchanges
- Frankfurt (49)
- Hamburg (2)
- Munich (2)
- Stuttgart (2)
- XETRA (5)
Healthcare (49)
- {{item.name}}
- All sectors
- Healthcare (49)
Health Information Services (49)
- {{item.name}}
- All Industries
- Biotechnology (389)
- Drug Manufacturers-Specialty & Generic (20)
- Healthcare Plans (8)
- Medical Care Facilities (71)
- Pharmaceutical Retailers (12)
- Health Information Services (49)
- Medical Devices (155)
- Medical Instruments & Supplies (88)
- Diagnostics & Research (75)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Light AI Inc.
0HC.F
DE
|
€0.17 0.2 USD |
-19.59
|
€21.35M 24.65M USD | €5.00K 5.77K USD | €0.17 0.2 USD | €0.17 0.2 USD | €21.35M 24.65M USD | 0 | -€0.07 -0.08 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€101.06 116.66 USD |
+5.69
|
€10.78B 12.44B USD | €52.00 60.03 USD | €95.64 110.4 USD | €102.28 118.07 USD | €10.78B 12.44B USD | 74.30 | €1.36 1.57 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€76.00 87.73 USD |
-1.3
|
€6.37B 7.35B USD | €12.00 13.85 USD | €76.00 87.73 USD | €76.00 87.73 USD | €6.37B 7.35B USD | 32.75 | €2.32 2.68 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€24.92 28.77 USD |
+0.2
|
€3.16B 3.65B USD | €105.00 121.21 USD | €24.92 28.77 USD | €24.92 28.77 USD | €3.16B 3.65B USD | 0 | -€0.15 -0.1 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.94 1.08 USD |
+0.77
|
€2.00B 2.3B USD | €250.00 288.58 USD | €0.94 1.08 USD | €0.96 1.11 USD | €2.00B 2.3B USD | 46.92 | €0.02 0.02 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€32.20 37.17 USD |
-1.23
|
€1.46B 1.69B USD | €934.00 1.08K USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.46B 1.69B USD | 84.73 | €0.38 0.44 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€6.26 7.23 USD |
+0.9
|
€1.13B 1.31B USD | €8.00 9.23 USD | €6.26 7.23 USD | €6.26 7.23 USD | €1.13B 1.31B USD | 0 | -€0.84 -0.9 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€19.93 23.01 USD |
+1.27
|
€683.26M 788.71M USD | €5.00 5.77 USD | €19.93 23.01 USD | €19.93 23.01 USD | €683.26M 788.71M USD | 33.77 | €0.59 0.68 USD | ||
|
HealthStream, Inc.
HL5.F
DE
|
€22.40 25.86 USD |
-1.75
|
€654.42M 755.42M USD | €1.00K 1.15K USD | €22.40 25.86 USD | €22.40 25.86 USD | €654.42M 755.42M USD | 38.62 | €0.58 0.67 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.57 0.65 USD |
+1.8
|
€576.16M 665.08M USD | €960.00 1.11K USD | €0.57 0.65 USD | €0.57 0.65 USD | €576.16M 665.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Craneware plc
3X6.F
DE
|
€16.70 19.28 USD |
+1.21
|
€571.76M 660M USD | €1.00K 1.16K USD | €16.60 19.16 USD | €16.70 19.28 USD | €571.76M 660M USD | 30.92 | €0.54 0.62 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€37.95 43.81 USD |
-0.52
|
€570.47M 658.52M USD | €60.00 69.26 USD | €37.95 43.81 USD | €38.10 43.98 USD | €570.47M 658.52M USD | 23.71 | €1.60 1.85 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€7.70 8.89 USD |
-1.91
|
€475.66M 549.07M USD | €120.00 138.52 USD | €7.70 8.89 USD | €7.70 8.89 USD | €475.66M 549.07M USD | 55.00 | €0.14 0.16 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€3.92 4.52 USD |
+2.08
|
€440.93M 508.98M USD | €1.00K 1.15K USD | €3.92 4.52 USD | €3.92 4.52 USD | €440.93M 508.98M USD | 0 | -€4.06 -4.6 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.94 4.55 USD |
0
|
€392.92M 453.56M USD | €362.00 417.87 USD | €3.94 4.55 USD | €3.94 4.55 USD | €392.92M 453.56M USD | 0 | -€0.05 -0.05 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.40 25.86 USD |
-0.88
|
€335.98M 387.83M USD | €370.00 427.1 USD | €22.40 25.86 USD | €22.40 25.86 USD | €335.98M 387.83M USD | 89.59 | €0.25 0.29 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.36 5.03 USD |
+1.4
|
€275.81M 318.38M USD | €3.83K 4.43K USD | €4.36 5.03 USD | €4.36 5.03 USD | €275.81M 318.38M USD | 62.28 | €0.07 0.08 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.20 10.62 USD |
-1.6
|
€192.16M 221.82M USD | €400.00 461.73 USD | €9.20 10.62 USD | €9.20 10.62 USD | €192.16M 221.82M USD | 18.03 | €0.51 0.59 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.54 2.93 USD |
0
|
€175.82M 202.96M USD | €48.00 55.41 USD | €2.54 2.93 USD | €2.54 2.93 USD | €175.82M 202.96M USD | 13.36 | €0.19 0.22 USD | ||
|
Cegedim SA
C7E.F
DE
|
€11.38 13.14 USD |
+3.27
|
€156.65M 180.82M USD | €665.00 767.63 USD | €11.38 13.14 USD | €11.38 13.14 USD | €156.65M 180.82M USD | 16.25 | €0.70 0.81 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€3.05 3.52 USD |
+3.82
|
€155.43M 179.41M USD | €675.00 779.18 USD | €2.94 3.39 USD | €3.05 3.52 USD | €155.43M 179.41M USD | 33.84 | €0.09 0.1 USD | ||
Nordhealth AS
6E5.F
DE
|
€1.97 2.27 USD |
-7.94
|
€155.26M 179.23M USD | €141.00 162.76 USD | €1.97 2.27 USD | €1.97 2.27 USD | €155.26M 179.23M USD | 0 | -€0.19 -0.2 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.60 1.85 USD |
0
|
€135.41M 156.31M USD | €10.00 11.54 USD | €1.60 1.85 USD | €1.60 1.85 USD | €135.41M 156.31M USD | 0 | €0.00 0 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.60 3 USD |
+2.36
|
€123.39M 142.43M USD | €1.14K 1.31K USD | €2.60 3 USD | €2.60 3 USD | €123.39M 142.43M USD | 18.57 | €0.14 0.16 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.40 1.62 USD |
+2.94
|
€103.45M 119.42M USD | €4.04K 4.66K USD | €1.40 1.62 USD | €1.40 1.62 USD | €103.45M 119.42M USD | 0 | -€3.23 -3.7 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.88 2.17 USD |
+0.86
|
€83.39M 96.26M USD | €122.00 140.83 USD | €1.88 2.17 USD | €1.88 2.17 USD | €83.39M 96.26M USD | 17.10 | €0.11 0.13 USD | ||
Omda AS
6Q1.F
DE
|
€3.23 3.73 USD |
-4.15
|
€66.24M 76.46M USD | €500.00 577.17 USD | €3.23 3.73 USD | €3.23 3.73 USD | €66.24M 76.46M USD | 0 | -€0.16 -0.1 USD | ||
DocCheck AG
AJ91.F
DE
|
€12.30 14.2 USD |
-1.6
|
€62.41M 72.04M USD | €500.00 577.17 USD | €12.20 14.08 USD | €12.30 14.2 USD | €62.41M 72.04M USD | 10.69 | €1.15 1.33 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.67 1.93 USD |
+2.08
|
€56.42M 65.13M USD | €500.00 577.17 USD | €1.67 1.93 USD | €1.67 1.93 USD | €56.42M 65.13M USD | 4.07 | €0.41 0.47 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€23.20 26.78 USD |
0
|
€42.92M 49.54M USD | €5.00 5.77 USD | €22.80 26.32 USD | €23.20 26.78 USD | €42.92M 49.54M USD | 55.23 | €0.42 0.48 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.70 0.81 USD |
-2.77
|
€42.37M 48.91M USD | €55.00 63.49 USD | €0.70 0.81 USD | €0.70 0.81 USD | €42.37M 48.91M USD | 0 | -€0.32 -0.3 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.38 0.44 USD |
-12.18
|
€39.81M 45.96M USD | €12.00K 13.85K USD | €0.38 0.44 USD | €0.38 0.44 USD | €39.81M 45.96M USD | 12.73 | €0.03 0.03 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.39 0.45 USD |
0
|
€17.97M 20.74M USD | €2.87K 3.31K USD | €0.39 0.45 USD | €0.39 0.45 USD | €17.97M 20.74M USD | 0 | -€0.05 -0.05 USD | ||
|
Intrasense S.A.
I8S.F
DE
|
€0.21 0.24 USD |
+0.48
|
€11.11M 12.83M USD | €4.00K 4.62K USD | €0.21 0.24 USD | €0.21 0.24 USD | €11.11M 12.83M USD | 0 | -€20.51 -23.6 USD | ||
|
Renalytix Plc
2O9.F
DE
|
€0.02 0.02 USD |
+2.7
|
€8.30M 9.58M USD | €49.00K 56.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.30M 9.58M USD | 0 | -€0.03 -0.03 USD | ||
|
AI/ML Innovations Inc.
42FB.F
DE
|
€0.03 0.03 USD |
+9.77
|
€7.42M 8.56M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.42M 8.56M USD | 0 | -€0.02 -0.02 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.03 0.03 USD |
0
|
€7.10M 8.2M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.04 0.05 USD | €7.10M 8.2M USD | 0 | €0.00 0 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.06 0.07 USD |
+0.68
|
€5.13M 5.92M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.13M 5.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Kontigo Care AB (publ)
3KT.F
DE
|
€0.08 0.09 USD |
-1.81
|
€2.68M 3.09M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.68M 3.09M USD | 0 | €0.00 0 USD | ||
|
Oakridge International Limited
U9O0.F
DE
|
€0.04 0.04 USD |
+1.39
|
€1.36M 1.56M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.36M 1.56M USD | 0 | €0.00 0 USD | ||
|
SpotLite360 IOT Solutions, Inc.
87A0.F
DE
|
€0.01 0.0098 USD |
0
|
€916.43K 1.06M USD | €250.00 288.58 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €916.43K 1.06M USD | 0 | -€0.03 -0.03 USD | ||
Cognetivity Neurosciences Ltd.
1UB.F
DE
|
€0.00 0.00057 USD |
0
|
€599.37K 691.87K USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €599.37K 691.87K USD | 0 | -€0.05 -0.05 USD | ||
|
Certive Solutions Inc.
5CE.F
DE
|
€0.00 0.0017 USD |
0
|
€253.72K 292.87K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €253.72K 292.87K USD | 0 | -€0.01 -0.01 USD | ||
|
Trellus Health plc
85Q.F
DE
|
€0.00 0.00057 USD |
0
|
€215.06K 248.25K USD | €8.33K 9.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €215.06K 248.25K USD | 0 | -€0.04 -0.04 USD | ||
|
Imaging Biometrics Ltd.
5Y1.F
DE
|
€0.00 0.00057 USD |
0
|
€123.35K 142.39K USD | €10.43K 12.03K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €123.35K 142.39K USD | 0 | €0.00 0 USD | ||
|
Aino Health AB (publ)
50V.F
DE
|
€0.00 0.00057 USD |
0
|
€102.28K 118.07K USD | €2.00K 2.31K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €102.28K 118.07K USD | 0 | €0.00 0 USD | ||
|
Ontrak, Inc.
HY1.F
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TALi Digital Limited
UV7.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}