Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (29)
- {{country.name}}
- All countries
- Germany (29)
Frankfurt (29)
- {{item.name}}
- All exchanges
- Frankfurt (29)
- Stuttgart (1)
- XETRA (2)
Industrials (29)
- {{item.name}}
- All sectors
- Industrials (29)
Security & Protection Services (29)
- {{item.name}}
- All Industries
- Aerospace & Defense (92)
- Specialty Business Services (66)
- Consulting Services (30)
- Rental & Leasing Services (35)
- Security & Protection Services (29)
- Staffing & Employment Services (33)
- Conglomerates (122)
- Engineering & Construction (174)
- Infrastructure Operations (18)
- Building Products & Equipment (63)
- Farm & Heavy Construction Machinery (65)
- Industrial Distribution (50)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (204)
- Metal Fabrication (31)
- Pollution & Treatment Controls (33)
- Tools & Accessories (29)
- Electrical Equipment & Parts (76)
- Airports & Air Services (23)
- Airlines (44)
- Railroads (39)
- Marine Shipping (73)
- Trucking (13)
- Integrated Freight & Logistics (45)
- Waste Management (52)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Irisity AB (publ)
69M.F
DE
|
€0.02 0.02 USD |
0
|
€7.30M 8.43M USD | €52.63K 60.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.30M 8.43M USD | 0 | -€0.01 -0.01 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€31.29 36.12 USD |
+1.16
|
€34.76B 40.12B USD | €454.00 524.07 USD | €31.29 36.12 USD | €31.29 36.12 USD | €34.76B 40.12B USD | 24.44 | €1.28 1.48 USD | ||
|
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€15.20 17.55 USD |
+1.33
|
€33.77B 38.98B USD | €3.00 3.46 USD | €15.20 17.55 USD | €15.20 17.55 USD | €33.77B 38.98B USD | 23.75 | €0.64 0.74 USD | ||
|
SECOM CO., LTD.
XSC.F
DE
|
€35.40 40.86 USD |
+2.31
|
€14.27B 16.47B USD | €1.00 1.15 USD | €35.40 40.86 USD | €35.40 40.86 USD | €14.27B 16.47B USD | 23.60 | €1.50 1.73 USD | ||
|
SECOM CO., LTD.
XSC0.F
DE
|
€8.80 10.16 USD |
+2.33
|
€14.19B 16.38B USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €14.19B 16.38B USD | 23.78 | €0.37 0.43 USD | ||
Allegion plc
60A.F
DE
|
€121.95 140.77 USD |
+0.04
|
€10.48B 12.1B USD | €8.00 9.23 USD | €121.95 140.77 USD | €121.95 140.77 USD | €10.48B 12.1B USD | 18.96 | €6.43 7.42 USD | ||
|
Securitas AB (publ)
S7MB.F
DE
|
€14.76 17.04 USD |
+2.57
|
€8.85B 10.21B USD | €300.00 346.3 USD | €14.76 17.04 USD | €14.76 17.04 USD | €8.85B 10.21B USD | 17.36 | €0.85 0.98 USD | ||
|
MSA Safety Incorporated
M07.F
DE
|
€149.00 172 USD |
+0.68
|
€5.75B 6.64B USD | €9.00 10.39 USD | €149.00 172 USD | €149.00 172 USD | €5.75B 6.64B USD | 22.88 | €6.51 7.51 USD | ||
|
ADT Inc.
541.F
DE
|
€5.95 6.87 USD |
+0.85
|
€4.36B 5.04B USD | €228.00 263.19 USD | €5.95 6.87 USD | €5.95 6.87 USD | €4.36B 5.04B USD | 8.88 | €0.67 0.77 USD | ||
|
Brady Corporation
BRV.F
DE
|
€80.00 92.35 USD |
+0.63
|
€3.77B 4.35B USD | €6.00 6.93 USD | €80.00 92.35 USD | €80.00 92.35 USD | €3.77B 4.35B USD | 20.72 | €3.86 4.46 USD | ||
The Brink's Company
PTY.F
DE
|
€87.50 101 USD |
+2.34
|
€3.60B 4.16B USD | €50.00 57.72 USD | €87.50 101 USD | €87.50 101 USD | €3.60B 4.16B USD | 23.27 | €3.76 4.34 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€26.34 30.41 USD |
+0.15
|
€3.52B 4.06B USD | €200.00 230.87 USD | €26.30 30.36 USD | €26.38 30.45 USD | €3.52B 4.06B USD | 15.22 | €1.73 2 USD | ||
Loomis AB (publ)
K900.F
DE
|
€44.62 51.51 USD |
+2.67
|
€2.99B 3.45B USD | €45.00 51.95 USD | €44.62 51.51 USD | €44.62 51.51 USD | €2.99B 3.45B USD | 19.39 | €2.30 2.65 USD | ||
|
CoreCivic, Inc.
PSRA.F
DE
|
€27.00 31.17 USD |
0
|
€2.67B 3.08B USD | €50.00 57.72 USD | €27.00 31.17 USD | €27.00 31.17 USD | €2.67B 3.08B USD | 24.99 | €1.08 1.25 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€2.77 3.19 USD |
+3.56
|
€1.47B 1.7B USD | €200.00 230.87 USD | €2.73 3.15 USD | €2.77 3.19 USD | €1.47B 1.7B USD | 12.56 | €0.22 0.25 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€32.89 37.97 USD |
0
|
€1.18B 1.36B USD | €50.00 57.72 USD | €32.89 37.97 USD | €32.89 37.97 USD | €1.18B 1.36B USD | 36.54 | €0.90 1.04 USD | ||
|
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.82 0.95 USD |
+1.23
|
€91.54M 105.67M USD | €743.00 857.67 USD | €0.82 0.95 USD | €0.83 0.95 USD | €91.54M 105.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.41 2.78 USD |
+0.42
|
€58.63M 67.67M USD | €8.85K 10.22K USD | €2.38 2.75 USD | €2.41 2.78 USD | €58.63M 67.67M USD | 20.08 | €0.12 0.14 USD | ||
SuperCom Ltd.
50S.F
DE
|
€9.90 11.43 USD |
-7.04
|
€54.73M 63.18M USD | €2.80K 3.23K USD | €9.90 11.43 USD | €9.90 11.43 USD | €54.73M 63.18M USD | 14.99 | €0.66 0.76 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€8.00 9.23 USD |
0
|
€52.28M 60.35M USD | €1.50K 1.73K USD | €8.00 9.23 USD | €8.00 9.23 USD | €52.28M 60.35M USD | 44.44 | €0.18 0.21 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.04 0.04 USD |
-17.24
|
€36.31M 41.91M USD | €960.00 1.11K USD | €0.04 0.04 USD | €0.04 0.05 USD | €36.31M 41.91M USD | 0 | €0.00 0 USD | ||
Mobotix AG
MBQ.F
DE
|
€0.99 1.15 USD |
+2.05
|
€13.13M 15.16M USD | €502.00 579.48 USD | €0.99 1.15 USD | €0.99 1.15 USD | €13.13M 15.16M USD | 4.73 | €0.21 0.24 USD | ||
|
Newmark Security plc
NN10.F
DE
|
€1.20 1.39 USD |
0
|
€11.31M 13.06M USD | €73.00 84.27 USD | €1.11 1.28 USD | €1.20 1.39 USD | €11.31M 13.06M USD | 10.00 | €0.12 0.14 USD | ||
VerifyMe, Inc.
LT1B.F
DE
|
€0.54 0.62 USD |
+2.28
|
€7.06M 8.15M USD | €2.00K 2.31K USD | €0.54 0.62 USD | €0.54 0.62 USD | €7.06M 8.15M USD | 0 | -€0.34 -0.3 USD | ||
|
Nordic LEVEL Group AB (publ.)
9T2.F
DE
|
€0.02 0.02 USD |
+3.45
|
€3.87M 4.47M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €3.87M 4.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Image Scan Holdings Plc
LWN.F
DE
|
€0.02 0.02 USD |
0
|
€2.12M 2.45M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.02 0.02 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
|
Pioneering Technology Corp.
2PX.F
DE
|
€0.00 0.0051 USD |
-10
|
€252.19K 291.11K USD | €1.00K 1.15K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €252.19K 291.11K USD | 0 | -€0.01 -0.01 USD | ||
Westminster Group PLC
3W5.F
DE
|
€0.00 0.00057 USD |
0
|
€225.67K 260.5K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €225.67K 260.5K USD | 0 | €0.00 0 USD | ||
|
sdm SE
75S.F
DE
|
€0.05 0.06 USD |
0
|
€190.08K 219.42K USD | €5.36K 6.19K USD | €0.05 0.06 USD | €0.05 0.06 USD | €190.08K 219.42K USD | 0 | -€0.38 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}