Country: Germany Exchange: Frankfurt Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (49)
- {{country.name}}
- All countries
- Germany (49)
Frankfurt (49)
- {{item.name}}
- All exchanges
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Industrials (49)
Integrated Freight & Logistics (49)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $86.1 94.12 USD |
+0.36
|
$72.8B 79.58B USD | $362 395.71 USD | $85.82 93.81 USD | $86.1 94.12 USD | $72.8B 79.58B USD | 14.32 | $6.01 6.57 USD | |
| DSV A/S DS81.F | $209.5 229.01 USD |
+0.05
|
$49.6B 54.22B USD | $16 17.49 USD | $209.5 229.01 USD | $209.5 229.01 USD | $49.6B 54.22B USD | 32.78 | $6.39 6.99 USD | |
| DSV A/S DS8.F | $104 113.69 USD |
0
|
$48.98B 53.54B USD | $50 54.66 USD | $104 113.69 USD | $104 113.69 USD | $48.98B 53.54B USD | 32.60 | $3.19 3.49 USD | |
| FedEx Corporation FDX.F | $193.7 211.74 USD |
+1.02
|
$46.71B 51.06B USD | $1 1.09 USD | $193.7 211.74 USD | $193.7 211.74 USD | $46.71B 51.06B USD | 13.87 | $13.96 15.26 USD | |
| Deutsche Post AG DPWA.F | $38.7 42.3 USD |
+1.04
|
$45.54B 49.78B USD | $200 218.63 USD | $38.7 42.3 USD | $38.7 42.3 USD | $45.54B 49.78B USD | 13.53 | $2.86 3.13 USD | |
| Kuehne + Nagel International AG KNIU.F | $39 42.63 USD |
-1.02
|
$23.76B 25.97B USD | $130 142.11 USD | $39 42.63 USD | $39 42.63 USD | $23.76B 25.97B USD | 18.05 | $2.16 2.36 USD | |
| Expeditors International of Washington, Inc. EW1.F | $99.04 108.26 USD |
-0.06
|
$13.74B 15.01B USD | $5 5.47 USD | $99.04 108.26 USD | $99.34 108.59 USD | $13.74B 15.01B USD | 18.75 | $5.28 5.77 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $14.9 16.29 USD |
+2.76
|
$12.34B 13.49B USD | $349 381.5 USD | $14.9 16.29 USD | $14.9 16.29 USD | $12.34B 13.49B USD | 10.71 | $1.39 1.52 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $122.4 133.8 USD |
+1.16
|
$12.34B 13.49B USD | $82 89.64 USD | $122.4 133.8 USD | $122.4 133.8 USD | $12.34B 13.49B USD | 25.28 | $4.84 5.29 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.1 16.51 USD |
+0.67
|
$12.09B 13.22B USD | $77 84.17 USD | $15.1 16.51 USD | $15.1 16.51 USD | $12.09B 13.22B USD | 10.86 | $1.39 1.52 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $84.5 92.37 USD |
+1.2
|
$10.27B 11.22B USD | $1 1.09 USD | $84.5 92.37 USD | $84.5 92.37 USD | $10.27B 11.22B USD | 22.96 | $3.68 4.02 USD | |
| JD Logistics, Inc. 822.F | $1.36 1.48 USD |
+3.55
|
$8.35B 9.12B USD | $900 983.82 USD | $1.36 1.48 USD | $1.36 1.48 USD | $8.35B 9.12B USD | 11.30 | $0.12 0.13 USD | |
| Sinotrans Limited SIY.F | $0.4099 0.45 USD |
+1.97
|
$7.07B 7.73B USD | $2.14K 2.33K USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $7.07B 7.73B USD | 5.91 | $0.07 0.08 USD | |
| Landstar System, Inc. LDS.F | $121 132.27 USD |
+0.83
|
$4.3B 4.7B USD | $10 10.93 USD | $121 132.27 USD | $121 132.27 USD | $4.3B 4.7B USD | 27.31 | $4.43 4.84 USD | |
| Qube Holdings Limited 1K1.F | $2.38 2.6 USD |
-2.46
|
$4.21B 4.6B USD | $194 212.07 USD | $2.38 2.6 USD | $2.38 2.6 USD | $4.21B 4.6B USD | 34.00 | $0.07 0.08 USD | |
| GXO Logistics, Inc. 93N.F | $35.8 39.13 USD |
+4.68
|
$4.21B 4.6B USD | $195 213.16 USD | $35.8 39.13 USD | $36 39.35 USD | $4.21B 4.6B USD | 66.29 | $0.54 0.59 USD | |
| International Distribution Services plc RYE.F | $4.25 4.65 USD |
+0.38
|
$4.13B 4.51B USD | $371 405.55 USD | $4.21 4.6 USD | $4.25 4.65 USD | $4.13B 4.51B USD | 13.70 | $0.31 0.34 USD | |
| Logista Integral, S.A. 5CI.F | $28.7 31.37 USD |
-0.62
|
$3.79B 4.14B USD | $1 1.09 USD | $28.7 31.37 USD | $28.7 31.37 USD | $3.79B 4.14B USD | 12.64 | $2.27 2.48 USD | |
| Mitsubishi Logistics Corporation MIB.F | $6.85 7.49 USD |
0
|
$2.5B 2.73B USD | $434 474.42 USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.5B 2.73B USD | 12.92 | $0.53 0.58 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $19.2 20.99 USD |
-2.04
|
$2.34B 2.56B USD | $1 1.09 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.34B 2.56B USD | 25.26 | $0.76 0.83 USD | |
| Sankyu Inc. SNK.F | $42.8 46.79 USD |
+1.9
|
$2.27B 2.48B USD | $600 655.88 USD | $42.8 46.79 USD | $42.8 46.79 USD | $2.27B 2.48B USD | 12.15 | $3.52 3.85 USD | |
| Österreichische Post AG O3P.F | $30.3 33.12 USD |
+1
|
$2.06B 2.26B USD | $30 32.79 USD | $30.3 33.12 USD | $30.3 33.12 USD | $2.06B 2.26B USD | 15.07 | $2.01 2.2 USD | |
| Hub Group, Inc. HBG.F | $29.6 32.36 USD |
+2.07
|
$1.88B 2.05B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.88B 2.05B USD | 19.86 | $1.49 1.63 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $10.7 11.7 USD |
-3.6
|
$1.82B 1.99B USD | $120 131.18 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.82B 1.99B USD | 15.97 | $0.67 0.73 USD | |
| Pitney Bowes Inc. PBW.F | $9.15 10 USD |
+3.98
|
$1.74B 1.9B USD | $3.45K 3.77K USD | $9.15 10 USD | $9.15 10 USD | $1.74B 1.9B USD | 18.30 | $0.5 0.55 USD | |
| KLN Logistics Group Limited KYL.F | $0.8599 0.93 USD |
0
|
$1.56B 1.71B USD | $251 274.38 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.56B 1.71B USD | 10.68 | $0.08 0.09 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $33.2 36.29 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.34B 1.47B USD | 29.90 | $1.11 1.21 USD | |
| Prosegur Cash, S.A. PQN.F | $0.81 0.88 USD |
-3.35
|
$1.18B 1.29B USD | $5.8K 6.34K USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.18B 1.29B USD | 13.44 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.3 7.98 USD |
-0.41
|
$975.05M 1.07B USD | $140 153.04 USD | $7.3 7.98 USD | $7.3 7.98 USD | $975.05M 1.07B USD | 22.81 | $0.32 0.35 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.4 7 USD |
+1.59
|
$868.97M 949.9M USD | $31 33.89 USD | $6.4 7 USD | $6.4 7 USD | $868.97M 949.9M USD | 20.64 | $0.31 0.34 USD | |
| Singapore Post Limited SGR.F | $0.3699 0.4 USD |
-1.61
|
$840.44M 918.72M USD | $3.01K 3.29K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $840.44M 918.72M USD | 5.22 | $0.07 0.08 USD | |
| Logwin AG TGHN.F | $244 266.72 USD |
0
|
$714.05M 780.55M USD | $1 1.09 USD | $244 266.72 USD | $244 266.72 USD | $714.05M 780.55M USD | 10.89 | $22.4 24.49 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $27.85 30.44 USD |
0
|
$608M 664.63M USD | $58 63.4 USD | $27.85 30.44 USD | $27.85 30.44 USD | $608M 664.63M USD | 15.91 | $1.75 1.91 USD | |
| Super Group Limited S8G1.F | $1.47 1.61 USD |
0
|
$497.92M 544.3M USD | $37.22K 40.68K USD | $1.47 1.61 USD | $1.47 1.61 USD | $497.92M 544.3M USD | 0 | -$0.04 -0.04 USD | |
| bpost NV/SA 13B.F | $1.99 2.18 USD |
+5.17
|
$399.66M 436.89M USD | $13.7K 14.98K USD | $1.95 2.13 USD | $1.99 2.18 USD | $399.66M 436.89M USD | 0 | -$1.27 -1.3 USD | |
| Radiant Logistics, Inc. 3GT.F | $5 5.47 USD |
+0.81
|
$250.82M 274.18M USD | $300 327.94 USD | $5 5.47 USD | $5 5.47 USD | $250.82M 274.18M USD | 16.12 | $0.31 0.34 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
0
|
$194.43M 212.53M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $194.43M 212.53M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.8 5.25 USD |
0
|
$38.98M 42.61M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $38.98M 42.61M USD | 10.00 | $0.48 0.52 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0005999 0.00065 USD |
0
|
$862.48K 942.81K USD | $100 109.31 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $862.48K 942.81K USD | 0.029 | $0.02 0.02 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}