Country: Germany Exchange: Frankfurt Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (49)
- {{country.name}}
- All countries
- Germany (49)
Frankfurt (49)
- {{item.name}}
- All exchanges
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Industrials (49)
Integrated Freight & Logistics (49)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $87.23 95.35 USD |
+0.13
|
$73.16B 79.98B USD | $5 5.47 USD | $86.4 94.45 USD | $87.23 95.35 USD | $73.16B 79.98B USD | 14.70 | $5.93 6.48 USD | |
| DSV A/S DS81.F | $208.6 228.03 USD |
-0.24
|
$49.59B 54.21B USD | $70 76.52 USD | $208.6 228.03 USD | $208.6 228.03 USD | $49.59B 54.21B USD | 32.69 | $6.38 6.97 USD | |
| DSV A/S DS8.F | $104 113.69 USD |
-1.89
|
$48.98B 53.54B USD | $11 12.02 USD | $104 113.69 USD | $104 113.69 USD | $48.98B 53.54B USD | 32.60 | $3.19 3.49 USD | |
| Deutsche Post AG DPWA.F | $40.3 44.05 USD |
0
|
$46.79B 51.14B USD | $200 218.63 USD | $40 43.73 USD | $40.3 44.05 USD | $46.79B 51.14B USD | 14.09 | $2.86 3.13 USD | |
| FedEx Corporation FDX.F | $193.14 211.13 USD |
-1.24
|
$46.28B 50.59B USD | $10 10.93 USD | $193.14 211.13 USD | $193.14 211.13 USD | $46.28B 50.59B USD | 14.04 | $13.75 15.03 USD | |
| Kuehne + Nagel International AG KNIU.F | $38 41.54 USD |
0
|
$22.56B 24.66B USD | $130 142.11 USD | $38 41.54 USD | $38 41.54 USD | $22.56B 24.66B USD | 17.67 | $2.15 2.35 USD | |
| Expeditors International of Washington, Inc. EW1.F | $97.48 106.56 USD |
-0.02
|
$13.49B 14.75B USD | $1 1.09 USD | $97.44 106.52 USD | $97.5 106.58 USD | $13.49B 14.75B USD | 18.67 | $5.22 5.71 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $14.7 16.07 USD |
-1.34
|
$11.99B 13.1B USD | $60 65.59 USD | $14.7 16.07 USD | $14.7 16.07 USD | $11.99B 13.1B USD | 10.72 | $1.37 1.5 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $14.6 15.96 USD |
-1.35
|
$11.99B 13.1B USD | $100 109.31 USD | $14.5 15.85 USD | $14.9 16.29 USD | $11.99B 13.1B USD | 10.65 | $1.37 1.5 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $119.9 131.07 USD |
-1.36
|
$11.89B 13B USD | $2 2.19 USD | $119.9 131.07 USD | $119.9 131.07 USD | $11.89B 13B USD | 25.18 | $4.76 5.2 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $80 87.45 USD |
+0.63
|
$9.68B 10.58B USD | $250 273.28 USD | $80 87.45 USD | $80 87.45 USD | $9.68B 10.58B USD | 22.03 | $3.63 3.97 USD | |
| JD Logistics, Inc. 822.F | $1.25 1.37 USD |
-2.18
|
$8.15B 8.91B USD | $900 983.82 USD | $1.25 1.37 USD | $1.25 1.37 USD | $8.15B 8.91B USD | 10.45 | $0.12 0.13 USD | |
| Sinotrans Limited SIY.F | $0.4199 0.46 USD |
+0.48
|
$6.99B 7.64B USD | $25 27.33 USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $6.99B 7.64B USD | 6.96 | $0.06 0.07 USD | |
| GXO Logistics, Inc. 93N.F | $36.6 40.01 USD |
+1.1
|
$4.28B 4.68B USD | $195 213.16 USD | $36.4 39.79 USD | $36.6 40.01 USD | $4.28B 4.68B USD | 67.77 | $0.54 0.59 USD | |
| Qube Holdings Limited 1K1.F | $2.38 2.6 USD |
-3.25
|
$4.21B 4.6B USD | $147 160.69 USD | $2.38 2.6 USD | $2.38 2.6 USD | $4.21B 4.6B USD | 34.00 | $0.07 0.08 USD | |
| Landstar System, Inc. LDS.F | $118 128.99 USD |
0
|
$4.14B 4.52B USD | $10 10.93 USD | $118 128.99 USD | $118 128.99 USD | $4.14B 4.52B USD | 27.00 | $4.37 4.78 USD | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
0
|
$4.14B 4.52B USD | $18.9K 20.66K USD | $4.05 4.43 USD | $4.22 4.61 USD | $4.14B 4.52B USD | 13.61 | $0.31 0.34 USD | |
| Logista Integral, S.A. 5CI.F | $27.9 30.5 USD |
-0.29
|
$3.68B 4.03B USD | $120 131.18 USD | $27.9 30.5 USD | $27.9 30.5 USD | $3.68B 4.03B USD | 12.29 | $2.27 2.48 USD | |
| Mitsubishi Logistics Corporation MIB.F | $7.05 7.71 USD |
0
|
$2.57B 2.81B USD | $434 474.42 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.57B 2.81B USD | 13.82 | $0.51 0.56 USD | |
| Sankyu Inc. SNK.F | $45 49.19 USD |
0
|
$2.38B 2.6B USD | $600 655.88 USD | $45 49.19 USD | $45 49.19 USD | $2.38B 2.6B USD | 13.15 | $3.42 3.74 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $18.9 20.66 USD |
+1.07
|
$2.32B 2.53B USD | $1 1.09 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.32B 2.53B USD | 25.54 | $0.74 0.81 USD | |
| Österreichische Post AG O3P.F | $29.8 32.58 USD |
+1.19
|
$2.03B 2.22B USD | $20 21.86 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.03B 2.22B USD | 14.82 | $2.01 2.2 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $10.9 11.92 USD |
+0.93
|
$1.89B 2.06B USD | $1K 1.09K USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.89B 2.06B USD | 16.76 | $0.65 0.71 USD | |
| Hub Group, Inc. HBG.F | $28 30.61 USD |
-1.41
|
$1.71B 1.87B USD | $96 104.94 USD | $28 30.61 USD | $28 30.61 USD | $1.71B 1.87B USD | 19.04 | $1.47 1.61 USD | |
| Pitney Bowes Inc. PBW.F | $8.85 9.67 USD |
-1.12
|
$1.6B 1.75B USD | $3.45K 3.77K USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.6B 1.75B USD | 18.06 | $0.49 0.54 USD | |
| KLN Logistics Group Limited KYL.F | $0.8399 0.92 USD |
+0.6
|
$1.54B 1.69B USD | $251 274.38 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.54B 1.69B USD | 10.50 | $0.08 0.09 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $32.4 35.42 USD |
-0.61
|
$1.3B 1.42B USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.3B 1.42B USD | 29.18 | $1.11 1.21 USD | |
| Prosegur Cash, S.A. PQN.F | $0.8 0.87 USD |
+1.01
|
$1.22B 1.33B USD | $13 14.21 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.22B 1.33B USD | 13.33 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.2 7.87 USD |
-0.96
|
$969.64M 1.06B USD | $5K 5.47K USD | $7.2 7.87 USD | $7.28 7.96 USD | $969.64M 1.06B USD | 22.50 | $0.32 0.35 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.F | $0.38 0.41 USD |
+0.53
|
$864.08M 944.56M USD | $3.01K 3.29K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $864.08M 944.56M USD | 5.37 | $0.07 0.08 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.2 6.78 USD |
0
|
$844.22M 922.85M USD | $31 33.89 USD | $6.2 6.78 USD | $6.2 6.78 USD | $844.22M 922.85M USD | 20.66 | $0.3 0.33 USD | |
| Logwin AG TGHN.F | $238 260.17 USD |
0
|
$691.01M 755.37M USD | $4 4.37 USD | $238 260.17 USD | $238 260.17 USD | $691.01M 755.37M USD | 10.61 | $22.42 24.51 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $25.25 27.6 USD |
0
|
$551.47M 602.83M USD | $356 389.16 USD | $25.25 27.6 USD | $25.25 27.6 USD | $551.47M 602.83M USD | 14.42 | $1.75 1.91 USD | |
| bpost NV/SA 13B.F | $2.26 2.47 USD |
+1.57
|
$465.21M 508.53M USD | $1.54K 1.68K USD | $2.26 2.47 USD | $2.29 2.5 USD | $465.21M 508.53M USD | 0 | -$1.27 -1.3 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.8 5.25 USD |
-2.04
|
$234.7M 256.56M USD | $300 327.94 USD | $4.8 5.25 USD | $4.8 5.25 USD | $234.7M 256.56M USD | 16.00 | $0.3 0.33 USD | |
| Super Group Limited S8G1.F | $0.5799 0.63 USD |
-58.93
|
$195.65M 213.87M USD | $37.22K 40.68K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $195.65M 213.87M USD | 0 | -$0.04 -0.04 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
0
|
$189.14M 206.75M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $189.14M 206.75M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.76 5.2 USD |
0
|
$38.82M 42.44M USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $38.82M 42.44M USD | 9.91 | $0.48 0.52 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0005999 0.00065 USD |
0
|
$1.07M 1.17M USD | $100 109.31 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.07M 1.17M USD | 0.029 | $0.02 0.02 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}