$3.5T
Total marketcap
$125.15B
Total volume
BTC 60.61%     ETH 9.13%
Dominance

Country: Germany Exchange: Frankfurt Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (49)
All sectors
Integrated Freight & Logistics (49)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Parcel Service, Inc.  UPAB.F $86.36 94.4 USD
+0.12
$72.35B 79.09B USD $285 311.54 USD $86 94.01 USD $87.58 95.74 USD $72.35B 79.09B USD 14.27 $6.05 6.61 USD
DSV A/S  DS8.F $104 113.69 USD
+0.97
$49.28B 53.86B USD $50 54.66 USD $104 113.69 USD $104 113.69 USD $49.28B 53.86B USD 32.60 $3.19 3.49 USD
DSV A/S  DS81.F $207.9 227.26 USD
-0.76
$48.96B 53.52B USD $11 12.02 USD $207.9 227.26 USD $210 229.56 USD $48.96B 53.52B USD 32.53 $6.39 6.99 USD
FedEx Corporation  FDX.F $195.32 213.51 USD
+0.84
$46.8B 51.16B USD $16 17.49 USD $195.32 213.51 USD $195.32 213.51 USD $46.8B 51.16B USD 13.93 $14.02 15.33 USD
Deutsche Post AG  DPWA.F $38.9 42.52 USD
+1.83
$45.58B 49.82B USD $100 109.31 USD $38.8 42.41 USD $38.9 42.52 USD $45.58B 49.82B USD 13.60 $2.86 3.13 USD
Kuehne + Nagel International AG  KNIU.F $38.8 42.41 USD
0
$24B 26.24B USD $130 142.11 USD $38.8 42.41 USD $38.8 42.41 USD $24B 26.24B USD 18.04 $2.15 2.35 USD
Expeditors International of Washington, Inc.  EW1.F $97.9 107.02 USD
-1.61
$13.41B 14.66B USD $5 5.47 USD $97.9 107.02 USD $99.6 108.88 USD $13.41B 14.66B USD 18.43 $5.31 5.8 USD
ZTO Express (Cayman) Inc.  ZTOB.F $15.5 16.94 USD
+2.65
$12.4B 13.56B USD $77 84.17 USD $15.1 16.51 USD $15.1 16.51 USD $12.4B 13.56B USD 11.07 $1.4 1.53 USD
J.B. Hunt Transport Services, Inc.  JB1.F $124.85 136.48 USD
+2
$12.38B 13.54B USD $82 89.64 USD $124.85 136.48 USD $124.85 136.48 USD $12.38B 13.54B USD 25.68 $4.86 5.31 USD
ZTO Express (Cayman) Inc.  ZTOA.F $15.2 16.62 USD
0
$12.01B 13.13B USD $349 381.5 USD $15.2 16.62 USD $15.7 17.16 USD $12.01B 13.13B USD 10.93 $1.39 1.52 USD
C.H. Robinson Worldwide, Inc.  CH1A.F $85 92.92 USD
-0.58
$10.09B 11.03B USD $1 1.09 USD $85 92.92 USD $85 92.92 USD $10.09B 11.03B USD 23.03 $3.69 4.03 USD
JD Logistics, Inc.  822.F $1.35 1.48 USD
-0.44
$8.31B 9.08B USD $900 983.82 USD $1.36 1.48 USD $1.36 1.48 USD $8.31B 9.08B USD 11.25 $0.12 0.13 USD
Sinotrans Limited  SIY.F $0.4199 0.46 USD
+1.45
$7.16B 7.82B USD $2.14K 2.33K USD $0.4199 0.46 USD $0.4199 0.46 USD $7.16B 7.82B USD 6.00 $0.07 0.08 USD
International Distribution Services plc  RYE.F $4.6 5.03 USD
+8.85
$4.49B 4.91B USD $7.28K 7.96K USD $4.28 4.68 USD $4.6 5.03 USD $4.49B 4.91B USD 14.83 $0.31 0.34 USD
Qube Holdings Limited  1K1.F $2.44 2.67 USD
+2.52
$4.37B 4.78B USD $471 514.87 USD $2.38 2.6 USD $2.44 2.67 USD $4.37B 4.78B USD 34.85 $0.07 0.08 USD
Landstar System, Inc.  LDS.F $122 133.36 USD
+0.83
$4.26B 4.66B USD $10 10.93 USD $122 133.36 USD $122 133.36 USD $4.26B 4.66B USD 27.47 $4.44 4.85 USD
GXO Logistics, Inc.  93N.F $35.8 39.13 USD
-1.65
$4.1B 4.48B USD $195 213.16 USD $35.8 39.13 USD $36 39.35 USD $4.1B 4.48B USD 65.09 $0.55 0.6 USD
Logista Integral, S.A.  5CI.F $28.7 31.37 USD
0
$3.79B 4.14B USD $1 1.09 USD $28.7 31.37 USD $28.7 31.37 USD $3.79B 4.14B USD 12.64 $2.27 2.48 USD
Mitsubishi Logistics Corporation  MIB.F $6.9 7.54 USD
+0.73
$2.51B 2.74B USD $434 474.42 USD $6.9 7.54 USD $6.9 7.54 USD $2.51B 2.74B USD 13.01 $0.53 0.58 USD
NIKKON Holdings Co.,Ltd.  1CM.F $19.4 21.21 USD
+1.04
$2.42B 2.64B USD $1 1.09 USD $19.4 21.21 USD $19.4 21.21 USD $2.42B 2.64B USD 25.86 $0.75 0.82 USD
Sankyu Inc.  SNK.F $42 45.91 USD
-1.87
$2.21B 2.42B USD $600 655.88 USD $42 45.91 USD $42 45.91 USD $2.21B 2.42B USD 12.03 $3.49 3.82 USD
Österreichische Post AG  O3P.F $30.4 33.23 USD
+0.33
$2.06B 2.25B USD $30 32.79 USD $30.3 33.12 USD $30.3 33.12 USD $2.06B 2.25B USD 15.12 $2.01 2.2 USD
SENKO Group Holdings Co., Ltd.  7WE.F $10.7 11.7 USD
0
$1.87B 2.05B USD $120 131.18 USD $10.7 11.7 USD $10.7 11.7 USD $1.87B 2.05B USD 15.97 $0.67 0.73 USD
Hub Group, Inc.  HBG.F $29.8 32.58 USD
+0.68
$1.83B 2B USD $100 109.31 USD $29.6 32.36 USD $29.6 32.36 USD $1.83B 2B USD 19.86 $1.5 1.64 USD
Pitney Bowes Inc.  PBW.F $9.2 10.06 USD
+0.55
$1.67B 1.82B USD $3.45K 3.77K USD $9.2 10.06 USD $9.2 10.06 USD $1.67B 1.82B USD 18.39 $0.5 0.55 USD
KLN Logistics Group Limited  KYL.F $0.9 0.98 USD
+4.68
$1.65B 1.8B USD $251 274.38 USD $0.8599 0.93 USD $0.8599 0.93 USD $1.65B 1.8B USD 11.18 $0.08 0.09 USD
Andlauer Healthcare Group Inc.  3LT.F $33.2 36.29 USD
0
$1.34B 1.47B USD $0 0 USD $33.2 36.29 USD $33.4 36.51 USD $1.34B 1.47B USD 29.90 $1.11 1.21 USD
Prosegur Cash, S.A.  PQN.F $0.8199 0.89 USD
+0.49
$1.22B 1.34B USD $5.8K 6.34K USD $0.8199 0.89 USD $0.8199 0.89 USD $1.22B 1.34B USD 13.61 $0.06 0.07 USD
CTT - Correios De Portugal, S.A.  C7T.F $7.37 8.06 USD
+0.96
$984.42M 1.08B USD $140 153.04 USD $7.37 8.06 USD $7.37 8.06 USD $984.42M 1.08B USD 23.03 $0.32 0.35 USD
Wincanton plc  5K2.F $6.95 7.6 USD
0
$877.51M 959.23M USD $0 0 USD $0 0 USD $0 0 USD $877.51M 959.23M USD 0 $0 0 USD
Singapore Post Limited  SGR.F $0.3699 0.41 USD
+0.54
$860.1M 940.21M USD $3.01K 3.29K USD $0.3699 0.4 USD $0.3699 0.41 USD $860.1M 940.21M USD 5.31 $0.07 0.08 USD
AZ-COM MARUWA Holdings Inc.  1YM.F $6.3 6.89 USD
-1.56
$848.38M 927.39M USD $31 33.89 USD $6.3 6.89 USD $6.3 6.89 USD $848.38M 927.39M USD 20.32 $0.31 0.34 USD
Logwin AG  TGHN.F $244 266.72 USD
0
$714.05M 780.55M USD $1 1.09 USD $244 266.72 USD $244 266.72 USD $714.05M 780.55M USD 10.89 $22.4 24.49 USD
NTG Nordic Transport Group A/S  NRSA.F $27.45 30.01 USD
+0.55
$599.71M 655.57M USD $58 63.4 USD $27.45 30.01 USD $27.45 30.01 USD $599.71M 655.57M USD 15.59 $1.76 1.92 USD
Super Group Limited  S8G1.F $1.48 1.62 USD
+0.68
$501.31M 548M USD $37.22K 40.68K USD $1.47 1.61 USD $1.47 1.61 USD $501.31M 548M USD 0 -$0.04 -0.04 USD
bpost NV/SA  13B.F $1.89 2.06 USD
-5.22
$377.6M 412.77M USD $13.7K 14.98K USD $1.89 2.06 USD $1.89 2.06 USD $377.6M 412.77M USD 0 -$1.27 -1.3 USD
Radiant Logistics, Inc.  3GT.F $5.05 5.52 USD
-3.81
$239.34M 261.63M USD $300 327.94 USD $5.05 5.52 USD $5.05 5.52 USD $239.34M 261.63M USD 16.29 $0.31 0.34 USD
COSCO SHIPPING International (Singapore) Co., Ltd.  VZS.F $0.08 0.09 USD
+1.29
$195.67M 213.9M USD $40K 43.73K USD $0.08 0.08 USD $0.08 0.08 USD $195.67M 213.9M USD 0 $0 0 USD
Müller - Die lila Logistik SE  MLL.F $4.96 5.42 USD
+3.33
$41.93M 45.83M USD $200 218.63 USD $4.96 5.42 USD $4.96 5.42 USD $41.93M 45.83M USD 10.33 $0.48 0.52 USD
ParcelPal Logistics Inc.  PT0A.F $0.0025 0.0027 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
MoveByBike Europe AB (publ)  6ZR.F $0.0005999 0.00065 USD
0
$862.48K 942.81K USD $100 109.31 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $862.48K 942.81K USD 0.029 $0.02 0.02 USD
Singularity Future Technology Ltd.  4GSN.F $0.45 0.49 USD
0
$784.69K 857.78K USD $0 0 USD $0 0 USD $0 0 USD $784.69K 857.78K USD 0 $0 0 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
Clasquin SA  7J4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here