Country: Germany Exchange: Frankfurt Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1606)
- {{country.name}}
- All countries
- Germany (1606)
Frankfurt (1606)
Healthcare (1606)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $20.54 22.45 USD |
-0.02
|
$116.75B 127.62B USD | $1.17K 1.28K USD | $20.54 22.45 USD | $20.83 22.77 USD | $116.75B 127.62B USD | 16.83 | $1.22 1.33 USD | |
| Bayer Aktiengesellschaft BAYN.F | $24.72 27.02 USD |
+0.04
|
$24.28B 26.54B USD | $6.58K 7.19K USD | $24.6 26.89 USD | $25.19 27.53 USD | $24.28B 26.54B USD | 0 | -$3.32 -3.6 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4899 0.54 USD |
+7.06
|
$9.03B 9.87B USD | $2K 2.19K USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $9.03B 9.87B USD | 49.14 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.F | $31.2 34.11 USD |
+0.81
|
$1.73B 1.9B USD | $60 65.59 USD | $31.2 34.11 USD | $31.4 34.32 USD | $1.73B 1.9B USD | 12.78 | $2.44 2.67 USD | |
| Evotec SE EVT.F | $6.77 7.4 USD |
-3.91
|
$1.2B 1.31B USD | $25.5K 27.87K USD | $6.71 7.33 USD | $7.19 7.86 USD | $1.2B 1.31B USD | 0 | -$1.17 -1.2 USD | |
| CureVac N.V. 5CV.F | $4.1 4.48 USD |
+2.6
|
$923.15M 1.01B USD | $41.26K 45.1K USD | $3.93 4.29 USD | $4.15 4.54 USD | $923.15M 1.01B USD | 5.12 | $0.8 0.87 USD | |
| CStone Pharmaceuticals PH4.F | $0.4299 0.47 USD |
+3.33
|
$611.26M 668.19M USD | $71 77.61 USD | $0.4299 0.47 USD | $0.44 0.49 USD | $611.26M 668.19M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ.F | $2.82 3.08 USD |
-0.63
|
$471.69M 515.62M USD | $2.5K 2.73K USD | $2.8 3.06 USD | $2.8 3.06 USD | $471.69M 515.62M USD | 0 | -$0.56 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4 0.43 USD |
-3.49
|
$401.49M 438.88M USD | $46.92K 51.28K USD | $0.4 0.43 USD | $0.4 0.44 USD | $401.49M 438.88M USD | 0 | -$0.97 -1.06 USD | |
| Ocugen, Inc. 2H51.F | $0.75 0.83 USD |
-3.23
|
$220.43M 240.95M USD | $470 513.77 USD | $0.75 0.83 USD | $0.8 0.87 USD | $220.43M 240.95M USD | 0 | -$0.18 -0.1 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
0
|
$67.3M 73.57M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $67.3M 73.57M USD | 2.50 | $0.02 0.02 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$55.56M 60.73M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $55.56M 60.73M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.03 USD |
+27.73
|
$39.89M 43.61M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $39.89M 43.61M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.04 USD |
+22.22
|
$37.16M 40.62M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $37.16M 40.62M USD | 0 | -$0.03 -0.03 USD | |
| Defence Therapeutics Inc. DTC.F | $0.6199 0.68 USD |
+21.57
|
$36.17M 39.54M USD | $25.88K 28.29K USD | $0.52 0.57 USD | $0.6199 0.68 USD | $36.17M 39.54M USD | 0 | -$0.05 -0.05 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
-90
|
$29.77M 32.54M USD | $1.25M 1.37M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $29.77M 32.54M USD | 0.00050 | $0.2 0.22 USD | |
| Light AI Inc. 0HC.F | $0.25 0.27 USD |
-0.8
|
$29.75M 32.52M USD | $200 218.63 USD | $0.22 0.24 USD | $0.25 0.27 USD | $29.75M 32.52M USD | 0 | -$0.07 -0.07 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
-1.39
|
$29.37M 32.11M USD | $11.25K 12.3K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.37M 32.11M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.16 0.17 USD |
-4.34
|
$14M 15.31M USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $14M 15.31M USD | 0 | -$0.05 -0.05 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$9.02M 9.86M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.02M 9.86M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.69M 8.41M USD | $1.94K 2.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.69M 8.41M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$7.45M 8.15M USD | $72K 78.71K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.45M 8.15M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
-1.69
|
$5.23M 5.72M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.23M 5.72M USD | 0 | -$0.02 -0.02 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.004499 0.0049 USD |
-40
|
$4.82M 5.26M USD | $7.31K 7.99K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $4.82M 5.26M USD | 0 | -$0.01 -0.01 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$3.27M 3.58M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $3.27M 3.58M USD | 0 | -$0.01 -0.01 USD | |
| Aino Health AB (publ) 50V.F | $0.0005 0.00054 USD |
0
|
$2.65M 2.9M USD | $307K 335.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.65M 2.9M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.1 0.11 USD |
+25.94
|
$2.48M 2.71M USD | $7.8K 8.53K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.48M 2.71M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.0015 0.0016 USD |
0
|
$1.11M 1.21M USD | $14.2K 15.52K USD | $0.0015 0.0016 USD | $0.001699 0.0018 USD | $1.11M 1.21M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$570.9K 624.07K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $570.9K 624.07K USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $634.3 693.38 USD |
-0.11
|
$569.43B 622.47B USD | $188 205.51 USD | $636.4 695.67 USD | $642.4 702.23 USD | $569.43B 622.47B USD | 58.40 | $10.86 11.87 USD | |
| Johnson & Johnson JNJ.F | $135.22 147.81 USD |
+0.1
|
$325.35B 355.65B USD | $232 253.61 USD | $133.88 146.35 USD | $136.48 149.19 USD | $325.35B 355.65B USD | 17.05 | $7.93 8.67 USD | |
| AbbVie Inc. 4AB.F | $163.4 178.62 USD |
0
|
$288.63B 315.51B USD | $27 29.51 USD | $163.4 178.62 USD | $164 179.27 USD | $288.63B 315.51B USD | 79.32 | $2.06 2.25 USD | |
| Novo Nordisk A/S NOVA.F | $60.8 66.46 USD |
+0.33
|
$271.22B 296.48B USD | $265 289.68 USD | $60.6 66.24 USD | $61.9 67.67 USD | $271.22B 296.48B USD | 19.30 | $3.15 3.44 USD | |
| UnitedHealth Group Incorporated UNH.F | $260 284.22 USD |
-1.83
|
$235.86B 257.82B USD | $378 413.21 USD | $260 284.22 USD | $268 292.96 USD | $235.86B 257.82B USD | 12.33 | $21.08 23.04 USD | |
| Roche Holding AG RHO6.F | $34.72 37.95 USD |
+0.46
|
$223.59B 244.41B USD | $8 8.75 USD | $34.72 37.95 USD | $34.72 37.95 USD | $223.59B 244.41B USD | 25.15 | $1.38 1.51 USD | |
| Abbott Laboratories ABL.F | $116 126.8 USD |
+0.87
|
$204.39B 223.42B USD | $5 5.47 USD | $116 126.8 USD | $118.14 129.14 USD | $204.39B 223.42B USD | 17.05 | $6.8 7.43 USD | |
| AstraZeneca PLC ZEG.F | $124.8 136.42 USD |
+0.85
|
$195.23B 213.41B USD | $78 85.26 USD | $124.8 136.42 USD | $125.05 136.7 USD | $195.23B 213.41B USD | 28.49 | $4.38 4.79 USD | |
| AstraZeneca PLC ZEGA.F | $62 67.77 USD |
+0.81
|
$195.16B 213.34B USD | $30 32.79 USD | $62 67.77 USD | $62 67.77 USD | $195.16B 213.34B USD | 28.31 | $2.19 2.39 USD | |
| Novartis AG NOTA.F | $98.6 107.78 USD |
-0.6
|
$194.74B 212.88B USD | $4 4.37 USD | $98 107.13 USD | $99.2 108.44 USD | $194.74B 212.88B USD | 17.54 | $5.62 6.14 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.9 8.64 USD |
+7.48
|
$192.63B 210.57B USD | $272 297.33 USD | $7.9 8.64 USD | $7.9 8.64 USD | $192.63B 210.57B USD | 2.03 | $3.88 4.24 USD | |
| Intuitive Surgical, Inc. IUI1.F | $486.15 531.43 USD |
-0.72
|
$174.24B 190.47B USD | $6 6.56 USD | $486.15 531.43 USD | $498.95 545.42 USD | $174.24B 190.47B USD | 80.75 | $6.02 6.58 USD | |
| Merck & Co., Inc. 6MK.F | $67 73.24 USD |
-2.33
|
$168.24B 183.91B USD | $120 131.18 USD | $67 73.24 USD | $68 74.33 USD | $168.24B 183.91B USD | 11.03 | $6.07 6.64 USD | |
| Boston Scientific Corporation BSX.F | $91.6 100.13 USD |
-1.29
|
$135.52B 148.14B USD | $490 535.64 USD | $91.6 100.13 USD | $93.4 102.1 USD | $135.52B 148.14B USD | 75.70 | $1.21 1.32 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $358.45 391.83 USD |
+0.69
|
$135.31B 147.92B USD | $3 3.28 USD | $358.45 391.83 USD | $360.75 394.35 USD | $135.31B 147.92B USD | 23.86 | $15.02 16.42 USD | |
| Amgen Inc. AMG.F | $248.6 271.75 USD |
+1.24
|
$133.7B 146.15B USD | $200 218.63 USD | $245.55 268.42 USD | $245.65 268.53 USD | $133.7B 146.15B USD | 25.70 | $9.67 10.57 USD | |
| Stryker Corporation SYK.F | $340.8 372.54 USD |
+0.62
|
$130.24B 142.37B USD | $72 78.71 USD | $340.1 371.78 USD | $340.8 372.54 USD | $130.24B 142.37B USD | 52.11 | $6.54 7.15 USD | |
| Danaher Corporation DAP.F | $169.48 185.26 USD |
+0.57
|
$121.29B 132.59B USD | $1.1K 1.2K USD | $169.48 185.26 USD | $169.48 185.26 USD | $121.29B 132.59B USD | 37.24 | $4.55 4.97 USD | |
| Gilead Sciences, Inc. GIS.F | $97 106.03 USD |
+1.08
|
$120.66B 131.9B USD | $48 52.47 USD | $97 106.03 USD | $97.34 106.41 USD | $120.66B 131.9B USD | 23.09 | $4.2 4.59 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $124 135.55 USD |
+0.81
|
$116.28B 127.11B USD | $15 16.4 USD | $124 135.55 USD | $124 135.55 USD | $116.28B 127.11B USD | 48.24 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.F | $250 273.28 USD |
+0.6
|
$116.04B 126.84B USD | $20 21.86 USD | $249.8 273.07 USD | $250 273.28 USD | $116.04B 126.84B USD | 48.82 | $5.12 5.6 USD | |
| Pfizer Inc. PFEB.F | $6.5 7.11 USD |
-2.26
|
$114.88B 125.58B USD | $5 5.47 USD | $6.5 7.11 USD | $6.5 7.11 USD | $114.88B 125.58B USD | 15.85 | $0.41 0.45 USD | |
| Sanofi SNW.F | $92.3 100.9 USD |
-0.24
|
$112.65B 123.15B USD | $910 994.75 USD | $92.3 100.9 USD | $92.7 101.33 USD | $112.65B 123.15B USD | 18.49 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $45.6 49.85 USD |
-0.44
|
$112.43B 122.9B USD | $120 131.18 USD | $45.6 49.85 USD | $46.2 50.5 USD | $112.43B 122.9B USD | 18.23 | $2.5 2.73 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $393 429.6 USD |
+0.01
|
$100.92B 110.32B USD | $23 25.14 USD | $393 429.6 USD | $395 431.79 USD | $100.92B 110.32B USD | 0 | -$3.38 -3.6 USD | |
| Medtronic plc 2M6.F | $72.71 79.48 USD |
+1.32
|
$93.21B 101.89B USD | $12 13.12 USD | $72.71 79.48 USD | $72.98 79.78 USD | $93.21B 101.89B USD | 22.79 | $3.19 3.49 USD | |
| Bristol-Myers Squibb Company BRM.F | $42.06 45.98 USD |
+2.59
|
$86.5B 94.56B USD | $180 196.76 USD | $42.06 45.98 USD | $42.09 46 USD | $86.5B 94.56B USD | 17.74 | $2.37 2.59 USD | |
| HCA Healthcare, Inc. 2BH.F | $334.1 365.22 USD |
-0.39
|
$80.38B 87.86B USD | $35 38.26 USD | $334.1 365.22 USD | $334.1 365.22 USD | $80.38B 87.86B USD | 16.82 | $19.86 21.71 USD | |
| McKesson Corporation MCK.F | $635.8 695.02 USD |
+0.16
|
$79.47B 86.88B USD | $3 3.28 USD | $634.8 693.92 USD | $634.8 693.92 USD | $79.47B 86.88B USD | 28.05 | $22.66 24.77 USD | |
| Elevance Health, Inc. A58.F | $338 369.48 USD |
+0.09
|
$76.37B 83.48B USD | $3 3.28 USD | $333.3 364.34 USD | $338 369.48 USD | $76.37B 83.48B USD | 14.91 | $22.66 24.77 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $45.67 49.92 USD |
+0.53
|
$75.85B 82.91B USD | $22 24.05 USD | $45.67 49.92 USD | $46 50.28 USD | $75.85B 82.91B USD | 29.84 | $1.53 1.67 USD | |
| The Cigna Group CGN.F | $278.15 304.06 USD |
+0.32
|
$74.31B 81.23B USD | $97 106.03 USD | $278.15 304.06 USD | $278.15 304.06 USD | $74.31B 81.23B USD | 17.57 | $15.83 17.3 USD | |
| CVS Health Corporation CVS.F | $55.6 60.78 USD |
-0.3
|
$70.34B 76.89B USD | $721 788.15 USD | $55.6 60.78 USD | $55.6 60.78 USD | $70.34B 76.89B USD | 15.02 | $3.7 4.04 USD | |
| CSL Limited CSJA.F | $69.5 75.97 USD |
0
|
$68.61B 75B USD | $5 5.47 USD | $69.5 75.97 USD | $69.5 75.97 USD | $68.61B 75B USD | 28.95 | $2.4 2.62 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CSL Limited CSJ.F | $141 154.13 USD |
0
|
$68.27B 74.63B USD | $50 54.66 USD | $141 154.13 USD | $141 154.13 USD | $68.27B 74.63B USD | 29.31 | $4.81 5.26 USD | |
| Zoetis Inc. ZOE.F | $145.18 158.7 USD |
-0.38
|
$64.71B 70.74B USD | $100 109.31 USD | $145.18 158.7 USD | $146.8 160.47 USD | $64.71B 70.74B USD | 29.56 | $4.91 5.37 USD | |
| Siemens Healthineers AG SHL.F | $47.14 51.53 USD |
-0.4
|
$52.87B 57.79B USD | $150 163.97 USD | $47.14 51.53 USD | $47.35 51.76 USD | $52.87B 57.79B USD | 25.34 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $23.4 25.58 USD |
0
|
$52.83B 57.75B USD | $35 38.26 USD | $23.4 25.58 USD | $23.4 25.58 USD | $52.83B 57.75B USD | 25.16 | $0.93 1.02 USD | |
| Cencora, Inc. ABG.F | $257.5 281.48 USD |
+0.35
|
$49.91B 54.56B USD | $4 4.37 USD | $256.6 280.5 USD | $256.6 280.5 USD | $49.91B 54.56B USD | 33.79 | $7.62 8.33 USD | |
| Merck KGaA MRK.F | $115.1 125.82 USD |
-1.79
|
$49.25B 53.84B USD | $113 123.52 USD | $115.1 125.82 USD | $116.95 127.84 USD | $49.25B 53.84B USD | 17.76 | $6.48 7.08 USD | |
| Becton, Dickinson and Company BOX.F | $156.1 170.64 USD |
+1.86
|
$44.74B 48.91B USD | $45 49.19 USD | $156.1 170.64 USD | $156.1 170.64 USD | $44.74B 48.91B USD | 34.30 | $4.55 4.97 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $23.8 26.02 USD |
-0.46
|
$44.52B 48.66B USD | $165 180.37 USD | $23.75 25.96 USD | $23.9 26.13 USD | $44.52B 48.66B USD | 25.05 | $0.95 1.04 USD | |
| Lonza Group AG LO3A.F | $60.5 66.13 USD |
+0.83
|
$44.16B 48.27B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $44.16B 48.27B USD | 63.68 | $0.95 1.04 USD | |
| Veeva Systems Inc. VEE.F | $243.7 266.4 USD |
+15.61
|
$42.33B 46.27B USD | $45 49.19 USD | $235 256.89 USD | $243.7 266.4 USD | $42.33B 46.27B USD | 64.13 | $3.8 4.15 USD | |
| Edwards Lifesciences Corporation EWL.F | $68.66 75.05 USD |
+2.45
|
$40.64B 44.42B USD | $65 71.05 USD | $67.02 73.26 USD | $67.02 73.26 USD | $40.64B 44.42B USD | 32.08 | $2.14 2.34 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.8 13.99 USD |
0
|
$40.38B 44.14B USD | $45 49.19 USD | $12.8 13.99 USD | $12.8 13.99 USD | $40.38B 44.14B USD | 60.95 | $0.21 0.23 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.58 27.96 USD |
-0.7
|
$40.06B 43.79B USD | $416 454.74 USD | $25.58 27.96 USD | $25.76 28.16 USD | $40.06B 43.79B USD | 62.39 | $0.41 0.45 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| HOYA Corporation HYB0.F | $106 115.87 USD |
+1.92
|
$38.54B 42.13B USD | $75 81.99 USD | $106 115.87 USD | $106 115.87 USD | $38.54B 42.13B USD | 29.12 | $3.64 3.98 USD | |
| IDEXX Laboratories, Inc. IX1.F | $461.7 504.7 USD |
+1.58
|
$37.13B 40.59B USD | $10 10.93 USD | $461.7 504.7 USD | $461.7 504.7 USD | $37.13B 40.59B USD | 48.39 | $9.54 10.43 USD | |
| HOYA Corporation HYB.F | $107.2 117.18 USD |
-0.97
|
$36.74B 40.17B USD | $95 103.85 USD | $107.2 117.18 USD | $107.2 117.18 USD | $36.74B 40.17B USD | 29.45 | $3.64 3.98 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $254.3 277.98 USD |
+0.2
|
$33.16B 36.25B USD | $10 10.93 USD | $253.8 277.44 USD | $253.8 277.44 USD | $33.16B 36.25B USD | 0 | -$1.85 -2.02 USD | |
| Cardinal Health, Inc. CLH.F | $137.3 150.09 USD |
+0.81
|
$32.77B 35.82B USD | $17 18.58 USD | $137.3 150.09 USD | $137.3 150.09 USD | $32.77B 35.82B USD | 24.34 | $5.64 6.17 USD | |
| argenx SE 1AEA.F | $510 557.5 USD |
+0.99
|
$32.1B 35.09B USD | $9 9.84 USD | $505 552.03 USD | $505 552.03 USD | $32.1B 35.09B USD | 35.31 | $14.44 15.78 USD | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
0
|
$31.66B 34.61B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $31.66B 34.61B USD | 27.08 | $0.79 0.86 USD | |
| argenx SE 1AE.F | $514.6 562.53 USD |
+0.16
|
$31.53B 34.47B USD | $2 2.19 USD | $508.2 555.53 USD | $513.8 561.65 USD | $31.53B 34.47B USD | 35.51 | $14.49 15.84 USD | |
| ResMed Inc. RME.F | $215 235.02 USD |
-0.92
|
$31.52B 34.46B USD | $10 10.93 USD | $215 235.02 USD | $218 238.3 USD | $31.52B 34.46B USD | 27.35 | $7.86 8.59 USD | |
| DexCom, Inc. DC4.F | $77.95 85.21 USD |
+3.78
|
$31.22B 34.13B USD | $185 202.23 USD | $75.11 82.11 USD | $75.11 82.11 USD | $31.22B 34.13B USD | 66.62 | $1.17 1.28 USD | |
| UCB SA UNC.F | $156 170.53 USD |
-0.13
|
$30.05B 32.84B USD | $1 1.09 USD | $156 170.53 USD | $156.2 170.75 USD | $30.05B 32.84B USD | 28.46 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $76.5 83.62 USD |
-1.92
|
$29.08B 31.78B USD | $50 54.66 USD | $78 85.26 USD | $78 85.26 USD | $29.08B 31.78B USD | 27.91 | $2.74 3 USD | |
| Agilent Technologies, Inc. AG8.F | $101.5 110.95 USD |
+3.43
|
$28.94B 31.63B USD | $80 87.45 USD | $98.13 107.27 USD | $98.13 107.27 USD | $28.94B 31.63B USD | 28.35 | $3.58 3.91 USD | |
| Centene Corporation QEN.F | $50.38 55.07 USD |
-0.55
|
$25.07B 27.4B USD | $33 36.07 USD | $50.38 55.07 USD | $50.38 55.07 USD | $25.07B 27.4B USD | 8.42 | $5.98 6.54 USD | |
| BeOne Medicines Ltd. 49BA.F | $214 233.93 USD |
+2.88
|
$24.84B 27.15B USD | $5 5.47 USD | $214 233.93 USD | $214 233.93 USD | $24.84B 27.15B USD | 0 | -$3.2 -3.4 USD | |
| Humana Inc. HUM.F | $203.9 222.89 USD |
+2.33
|
$24.82B 27.13B USD | $1 1.09 USD | $199.25 217.81 USD | $199.25 217.81 USD | $24.82B 27.13B USD | 16.32 | $12.49 13.65 USD | |
| Terumo Corporation TUO.F | $16.5 18.04 USD |
0
|
$24.58B 26.87B USD | $30 32.79 USD | $16.5 18.04 USD | $16.5 18.04 USD | $24.58B 26.87B USD | 34.37 | $0.48 0.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||