Country: Germany Exchange: Frankfurt Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1606)
- {{country.name}}
- All countries
- Germany (1606)
Frankfurt (1606)
Healthcare (1606)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $20.83 22.77 USD |
-0.07
|
$118.43B 129.46B USD | $5.32K 5.82K USD | $20.81 22.74 USD | $20.86 22.8 USD | $118.43B 129.46B USD | 17.21 | $1.21 1.32 USD | |
| Bayer Aktiengesellschaft BAYN.F | $24.66 26.95 USD |
-1.38
|
$24.22B 26.48B USD | $3.32K 3.62K USD | $24.5 26.78 USD | $24.9 27.22 USD | $24.22B 26.48B USD | 0 | -$3.32 -3.6 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.46 0.5 USD |
-1.52
|
$8.39B 9.17B USD | $2.8K 3.06K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $8.39B 9.17B USD | 45.89 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.F | $30.95 33.83 USD |
-1.43
|
$1.71B 1.87B USD | $358 391.34 USD | $30.95 33.83 USD | $31.3 34.22 USD | $1.71B 1.87B USD | 12.63 | $2.45 2.68 USD | |
| Evotec SE EVT.F | $7.12 7.78 USD |
-6.12
|
$1.26B 1.38B USD | $9.97K 10.89K USD | $7.09 7.75 USD | $7.61 8.32 USD | $1.26B 1.38B USD | 0 | -$1.17 -1.2 USD | |
| CureVac N.V. 5CV.F | $3.8 4.15 USD |
+0.37
|
$855.15M 934.8M USD | $6.37K 6.96K USD | $3.77 4.12 USD | $3.84 4.2 USD | $855.15M 934.8M USD | 4.74 | $0.8 0.87 USD | |
| CStone Pharmaceuticals PH4.F | $0.4199 0.46 USD |
+7.61
|
$636.58M 695.87M USD | $71 77.61 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $636.58M 695.87M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ.F | $2.82 3.08 USD |
-1.6
|
$471.69M 515.62M USD | $6.1K 6.67K USD | $2.82 3.08 USD | $2.84 3.1 USD | $471.69M 515.62M USD | 0 | -$0.56 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4 0.44 USD |
+2.23
|
$405.86M 443.66M USD | $1.39K 1.52K USD | $0.39 0.43 USD | $0.4 0.44 USD | $405.86M 443.66M USD | 0 | -$0.97 -1.06 USD | |
| Q-linea AB (publ) 3F8.F | $0.001 0.0010 USD |
0
|
$297.7M 325.42M USD | $1.25M 1.37M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $297.7M 325.42M USD | 0.0050 | $0.2 0.22 USD | |
| Ocugen, Inc. 2H51.F | $0.89 0.97 USD |
+5.95
|
$260.28M 284.52M USD | $15.85K 17.33K USD | $0.8299 0.91 USD | $0.89 0.97 USD | $260.28M 284.52M USD | 0 | -$0.18 -0.1 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
0
|
$67.37M 73.64M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $67.37M 73.64M USD | 2.50 | $0.02 0.02 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$50.55M 55.25M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $50.55M 55.25M USD | 0 | $0 0 USD | |
| Light AI Inc. 0HC.F | $0.26 0.29 USD |
+2.33
|
$31.11M 34.01M USD | $15K 16.4K USD | $0.26 0.29 USD | $0.26 0.29 USD | $31.11M 34.01M USD | 0 | -$0.07 -0.07 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.36M 33.18M USD | $3.4K 3.72K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.36M 33.18M USD | 0 | -$0.03 -0.03 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
+0.5
|
$29.93M 32.72M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.93M 32.72M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.51 0.56 USD |
-7.27
|
$27.91M 30.51M USD | $5.27K 5.76K USD | $0.51 0.56 USD | $0.51 0.56 USD | $27.91M 30.51M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-9.84
|
$27.44M 29.99M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.44M 29.99M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.17 0.19 USD |
-7.94
|
$13.48M 14.73M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $13.48M 14.73M USD | 0 | -$0.05 -0.05 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.007499 0.0081 USD |
+66.67
|
$13.38M 14.62M USD | $7.31K 7.99K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $13.38M 14.62M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$9.03M 9.87M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.03M 9.87M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
+6.25
|
$8.17M 8.93M USD | $1.94K 2.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.17M 8.93M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$7.45M 8.15M USD | $72K 78.71K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.45M 8.15M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
+5.36
|
$5.61M 6.13M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.61M 6.13M USD | 0 | -$0.02 -0.02 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$3.27M 3.58M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $3.27M 3.58M USD | 0 | -$0.01 -0.01 USD | |
| Aino Health AB (publ) 50V.F | $0.01 0.01 USD |
-65.57
|
$2.15M 2.35M USD | $307K 335.59K USD | $0.001 0.0010 USD | $0.01 0.01 USD | $2.15M 2.35M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.1 0.1 USD |
+8.43
|
$2.13M 2.33M USD | $2.76K 3.01K USD | $0.1 0.1 USD | $0.1499 0.16 USD | $2.13M 2.33M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.0015 0.0016 USD |
-11.76
|
$979.29K 1.07M USD | $15K 16.4K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $979.29K 1.07M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$570.9K 624.07K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $570.9K 624.07K USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $642.6 702.45 USD |
-0.22
|
$576.89B 630.61B USD | $145 158.5 USD | $640.5 700.15 USD | $643.2 703.1 USD | $576.89B 630.61B USD | 59.39 | $10.82 11.83 USD | |
| Johnson & Johnson JNJ.F | $135.66 148.29 USD |
+0.27
|
$326.41B 356.81B USD | $223 243.77 USD | $134.94 147.51 USD | $135.96 148.62 USD | $326.41B 356.81B USD | 17.17 | $7.9 8.64 USD | |
| AbbVie Inc. 4AB.F | $163.4 178.62 USD |
-0.12
|
$288.63B 315.51B USD | $121 132.27 USD | $163.2 178.4 USD | $163.4 178.62 USD | $288.63B 315.51B USD | 79.32 | $2.06 2.25 USD | |
| Novo Nordisk A/S NOVA.F | $59.9 65.48 USD |
-2.76
|
$269.33B 294.41B USD | $543 593.57 USD | $59.9 65.48 USD | $62.5 68.32 USD | $269.33B 294.41B USD | 19.01 | $3.15 3.44 USD | |
| UnitedHealth Group Incorporated UNH.F | $260.05 284.27 USD |
+0.99
|
$237.33B 259.44B USD | $405 442.72 USD | $259 283.12 USD | $261.05 285.36 USD | $237.33B 259.44B USD | 12.38 | $20.99 22.94 USD | |
| Roche Holding AG RHO6.F | $34.54 37.75 USD |
-0.72
|
$222.56B 243.29B USD | $28 30.61 USD | $34.53 37.74 USD | $34.54 37.75 USD | $222.56B 243.29B USD | 25.02 | $1.38 1.51 USD | |
| Abbott Laboratories ABL.F | $115 125.71 USD |
0
|
$203.12B 222.03B USD | $100 109.31 USD | $115 125.71 USD | $117.02 127.92 USD | $203.12B 222.03B USD | 17.01 | $6.76 7.39 USD | |
| Novartis AG NOTA.F | $99.2 108.44 USD |
-0.2
|
$197.62B 216.02B USD | $4 4.37 USD | $98 107.13 USD | $99.2 108.44 USD | $197.62B 216.02B USD | 17.68 | $5.61 6.13 USD | |
| AstraZeneca PLC ZEGA.F | $62 67.77 USD |
0
|
$192.43B 210.35B USD | $30 32.79 USD | $62 67.77 USD | $62 67.77 USD | $192.43B 210.35B USD | 28.44 | $2.18 2.38 USD | |
| AstraZeneca PLC ZEG.F | $124.1 135.66 USD |
-1.74
|
$192.38B 210.3B USD | $100 109.31 USD | $124.1 135.66 USD | $124.9 136.53 USD | $192.38B 210.3B USD | 28.39 | $4.37 4.78 USD | |
| Intuitive Surgical, Inc. IUI1.F | $486.9 532.25 USD |
+0.53
|
$174.51B 190.77B USD | $1 1.09 USD | $484.05 529.13 USD | $486.9 532.25 USD | $174.51B 190.77B USD | 81.01 | $6.01 6.57 USD | |
| Merck & Co., Inc. 6MK.F | $68.6 74.99 USD |
+0.29
|
$172.26B 188.3B USD | $195 213.16 USD | $68.3 74.66 USD | $68.6 74.99 USD | $172.26B 188.3B USD | 11.35 | $6.04 6.6 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.35 8.03 USD |
-4.55
|
$171.07B 187.01B USD | $272 297.33 USD | $7.25 7.93 USD | $7.35 8.03 USD | $171.07B 187.01B USD | 1.89 | $3.88 4.24 USD | |
| Boston Scientific Corporation BSX.F | $92 100.57 USD |
-1.08
|
$136.46B 149.16B USD | $440 480.98 USD | $92 100.57 USD | $92.8 101.44 USD | $136.46B 149.16B USD | 76.66 | $1.2 1.31 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $356 389.16 USD |
+0.06
|
$134.39B 146.9B USD | $93 101.66 USD | $354.95 388.01 USD | $356.8 390.03 USD | $134.39B 146.9B USD | 23.76 | $14.98 16.38 USD | |
| Amgen Inc. AMG.F | $245.55 268.42 USD |
+0.27
|
$132.31B 144.63B USD | $200 218.63 USD | $245.55 268.42 USD | $245.65 268.53 USD | $132.31B 144.63B USD | 25.52 | $9.62 10.52 USD | |
| Stryker Corporation SYK.F | $340 371.67 USD |
+1.28
|
$130.45B 142.6B USD | $38 41.54 USD | $338.1 369.59 USD | $340 371.67 USD | $130.45B 142.6B USD | 52.22 | $6.51 7.12 USD | |
| Gilead Sciences, Inc. GIS.F | $96.23 105.19 USD |
+0.21
|
$119.7B 130.85B USD | $1 1.09 USD | $96.23 105.19 USD | $96.26 105.23 USD | $119.7B 130.85B USD | 23.02 | $4.18 4.57 USD | |
| Danaher Corporation DAP.F | $167.04 182.6 USD |
-0.41
|
$119.55B 130.68B USD | $765 836.25 USD | $164.68 180.02 USD | $167.04 182.6 USD | $119.55B 130.68B USD | 36.87 | $4.53 4.95 USD | |
| Pfizer Inc. PFEB.F | $6.65 7.27 USD |
0
|
$117.53B 128.48B USD | $5 5.47 USD | $6.65 7.27 USD | $6.65 7.27 USD | $117.53B 128.48B USD | 16.21 | $0.41 0.45 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $125 136.64 USD |
-0.79
|
$115.33B 126.07B USD | $15 16.4 USD | $125 136.64 USD | $125 136.64 USD | $115.33B 126.07B USD | 48.63 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.F | $249.6 272.85 USD |
-1.58
|
$114.42B 125.07B USD | $415 453.65 USD | $249.2 272.41 USD | $252.9 276.45 USD | $114.42B 125.07B USD | 48.75 | $5.12 5.6 USD | |
| Sanofi SNW2.F | $46.2 50.5 USD |
0
|
$112.91B 123.43B USD | $120 131.18 USD | $46.2 50.5 USD | $46.2 50.5 USD | $112.91B 123.43B USD | 18.55 | $2.49 2.72 USD | |
| Sanofi SNW.F | $92.17 100.75 USD |
-1.21
|
$112.16B 122.6B USD | $487 532.36 USD | $91.72 100.26 USD | $93.4 102.1 USD | $112.16B 122.6B USD | 18.47 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $392.95 429.55 USD |
+2.85
|
$103.45B 113.08B USD | $57 62.31 USD | $392.95 429.55 USD | $392.95 429.55 USD | $103.45B 113.08B USD | 0 | -$3.36 -3.6 USD | |
| Medtronic plc 2M6.F | $71.76 78.44 USD |
+0.48
|
$91.99B 100.56B USD | $1.32K 1.44K USD | $71.46 78.12 USD | $71.84 78.53 USD | $91.99B 100.56B USD | 22.63 | $3.17 3.47 USD | |
| Bristol-Myers Squibb Company BRM.F | $41.35 45.2 USD |
-0.54
|
$84.15B 91.99B USD | $40 43.73 USD | $41.35 45.2 USD | $41.35 45.2 USD | $84.15B 91.99B USD | 17.59 | $2.35 2.57 USD | |
| HCA Healthcare, Inc. 2BH.F | $332.4 363.36 USD |
-0.3
|
$79.97B 87.41B USD | $35 38.26 USD | $332.2 363.14 USD | $332.4 363.36 USD | $79.97B 87.41B USD | 16.81 | $19.77 21.61 USD | |
| McKesson Corporation MCK.F | $634.8 693.92 USD |
+0.63
|
$79.58B 86.99B USD | $3 3.28 USD | $634.8 693.92 USD | $634.8 693.92 USD | $79.58B 86.99B USD | 28.11 | $22.58 24.68 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $45.44 49.67 USD |
-1.77
|
$75.64B 82.68B USD | $22 24.05 USD | $45.4 49.63 USD | $45.45 49.68 USD | $75.64B 82.68B USD | 29.50 | $1.54 1.68 USD | |
| Elevance Health, Inc. A58.F | $331.3 362.16 USD |
+0.42
|
$74.92B 81.89B USD | $25 27.33 USD | $331.3 362.16 USD | $331.3 362.16 USD | $74.92B 81.89B USD | 14.67 | $22.57 24.67 USD | |
| The Cigna Group CGN.F | $277.25 303.07 USD |
-0.16
|
$74.07B 80.96B USD | $97 106.03 USD | $277.25 303.07 USD | $277.25 303.07 USD | $74.07B 80.96B USD | 17.60 | $15.75 17.22 USD | |
| CVS Health Corporation CVS.F | $55.77 60.96 USD |
+2.88
|
$70.55B 77.12B USD | $721 788.15 USD | $54.07 59.11 USD | $55.77 60.96 USD | $70.55B 77.12B USD | 15.15 | $3.68 4.02 USD | |
| CSL Limited CSJ.F | $140 153.04 USD |
0
|
$68.61B 75B USD | $3 3.28 USD | $140 153.04 USD | $140 153.04 USD | $68.61B 75B USD | 29.22 | $4.79 5.24 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CSL Limited CSJA.F | $69.5 75.97 USD |
-0.71
|
$68.12B 74.46B USD | $5 5.47 USD | $69.5 75.97 USD | $69.5 75.97 USD | $68.12B 74.46B USD | 29.07 | $2.39 2.61 USD | |
| Zoetis Inc. ZOE.F | $146.36 159.99 USD |
+0.03
|
$65.16B 71.23B USD | $100 109.31 USD | $146.36 159.99 USD | $146.36 159.99 USD | $65.16B 71.23B USD | 29.93 | $4.89 5.35 USD | |
| Siemens Healthineers AG SHL1.F | $23.4 25.58 USD |
0
|
$53.41B 58.38B USD | $35 38.26 USD | $23.4 25.58 USD | $23.4 25.58 USD | $53.41B 58.38B USD | 25.16 | $0.93 1.02 USD | |
| Siemens Healthineers AG SHL.F | $47.5 51.92 USD |
-0.88
|
$53.27B 58.24B USD | $27 29.51 USD | $47.5 51.92 USD | $47.53 51.96 USD | $53.27B 58.24B USD | 25.53 | $1.86 2.03 USD | |
| Merck KGaA MRK.F | $117.2 128.12 USD |
+0.43
|
$51.09B 55.85B USD | $62 67.77 USD | $117 127.9 USD | $117.45 128.39 USD | $51.09B 55.85B USD | 18.08 | $6.48 7.08 USD | |
| Cencora, Inc. ABG.F | $256.6 280.5 USD |
+0.16
|
$50.02B 54.67B USD | $4 4.37 USD | $256.6 280.5 USD | $256.6 280.5 USD | $50.02B 54.67B USD | 33.85 | $7.58 8.29 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $23.91 26.14 USD |
+1.36
|
$44.53B 48.68B USD | $2.43K 2.66K USD | $23.91 26.14 USD | $23.91 26.14 USD | $44.53B 48.68B USD | 24.90 | $0.96 1.05 USD | |
| Becton, Dickinson and Company BOX.F | $153.25 167.52 USD |
+0.46
|
$44.12B 48.23B USD | $45 49.19 USD | $153.25 167.52 USD | $153.25 167.52 USD | $44.12B 48.23B USD | 33.83 | $4.53 4.95 USD | |
| Lonza Group AG LO3A.F | $60 65.59 USD |
0
|
$43.79B 47.87B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $43.79B 47.87B USD | 63.15 | $0.95 1.04 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.8 13.99 USD |
+0.79
|
$40.69B 44.48B USD | $45 49.19 USD | $12.8 13.99 USD | $12.8 13.99 USD | $40.69B 44.48B USD | 60.95 | $0.21 0.23 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.76 28.16 USD |
-0.39
|
$40.23B 43.98B USD | $5 5.47 USD | $25.76 28.16 USD | $25.79 28.19 USD | $40.23B 43.98B USD | 62.82 | $0.41 0.45 USD | |
| Edwards Lifesciences Corporation EWL.F | $67.02 73.26 USD |
+1.28
|
$39.77B 43.47B USD | $65 71.05 USD | $67.02 73.26 USD | $67.02 73.26 USD | $39.77B 43.47B USD | 31.61 | $2.12 2.32 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| IDEXX Laboratories, Inc. IX1.F | $454.5 496.83 USD |
+2.6
|
$37.42B 40.91B USD | $10 10.93 USD | $454.5 496.83 USD | $454.5 496.83 USD | $37.42B 40.91B USD | 47.94 | $9.48 10.36 USD | |
| HOYA Corporation HYB.F | $108.1 118.17 USD |
-1.41
|
$37.28B 40.75B USD | $95 103.85 USD | $107.2 117.18 USD | $108.1 118.17 USD | $37.28B 40.75B USD | 29.53 | $3.66 4 USD | |
| HOYA Corporation HYB0.F | $106 115.87 USD |
-2.75
|
$36.78B 40.2B USD | $75 81.99 USD | $106 115.87 USD | $106 115.87 USD | $36.78B 40.2B USD | 28.96 | $3.66 4 USD | |
| Veeva Systems Inc. VEE.F | $210.8 230.43 USD |
+3.69
|
$36.61B 40.02B USD | $20 21.86 USD | $209.3 228.79 USD | $210.8 230.43 USD | $36.61B 40.02B USD | 55.47 | $3.8 4.15 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $253.8 277.44 USD |
+1.12
|
$33.59B 36.72B USD | $10 10.93 USD | $253.8 277.44 USD | $253.8 277.44 USD | $33.59B 36.72B USD | 0 | -$1.83 -2.0004 USD | |
| Cardinal Health, Inc. CLH.F | $136.2 148.89 USD |
+1.41
|
$32.88B 35.94B USD | $17 18.58 USD | $136.2 148.89 USD | $136.2 148.89 USD | $32.88B 35.94B USD | 24.27 | $5.61 6.13 USD | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
+0.94
|
$32B 34.98B USD | $127 138.83 USD | $21.4 23.39 USD | $21.4 23.39 USD | $32B 34.98B USD | 27.43 | $0.78 0.85 USD | |
| ResMed Inc. RME.F | $216.6 236.77 USD |
+0.05
|
$31.76B 34.72B USD | $128 139.92 USD | $216.6 236.77 USD | $216.6 236.77 USD | $31.76B 34.72B USD | 27.69 | $7.82 8.55 USD | |
| argenx SE 1AEA.F | $505 552.03 USD |
-0.98
|
$31.48B 34.41B USD | $9 9.84 USD | $505 552.03 USD | $505 552.03 USD | $31.48B 34.41B USD | 35.11 | $14.38 15.72 USD | |
| argenx SE 1AE.F | $508.2 555.53 USD |
-1.74
|
$31.23B 34.14B USD | $2 2.19 USD | $508.2 555.53 USD | $508.2 555.53 USD | $31.23B 34.14B USD | 35.34 | $14.38 15.72 USD | |
| UCB SA UNC.F | $156.3 170.86 USD |
-1.04
|
$29.7B 32.47B USD | $15 16.4 USD | $156.3 170.86 USD | $157.8 172.5 USD | $29.7B 32.47B USD | 28.52 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $78 85.26 USD |
+0.65
|
$29.65B 32.41B USD | $50 54.66 USD | $78 85.26 USD | $78 85.26 USD | $29.65B 32.41B USD | 28.46 | $2.74 3 USD | |
| DexCom, Inc. DC4.F | $75.11 82.11 USD |
+0.48
|
$29.52B 32.27B USD | $185 202.23 USD | $75.11 82.11 USD | $75.11 82.11 USD | $29.52B 32.27B USD | 64.19 | $1.17 1.28 USD | |
| Agilent Technologies, Inc. AG8.F | $98.13 107.27 USD |
+2.19
|
$28.47B 31.12B USD | $80 87.45 USD | $98.13 107.27 USD | $98.13 107.27 USD | $28.47B 31.12B USD | 25.62 | $3.83 4.19 USD | |
| BeiGene, Ltd. 49B.F | $16.81 18.37 USD |
+6.39
|
$25.79B 28.19B USD | $409 447.09 USD | $16.8 18.36 USD | $16.95 18.53 USD | $25.79B 28.19B USD | 0 | -$0.25 -0.2 USD | |
| Centene Corporation QEN.F | $50.66 55.38 USD |
+1.5
|
$25.57B 27.95B USD | $33 36.07 USD | $50.66 55.38 USD | $50.75 55.48 USD | $25.57B 27.95B USD | 8.51 | $5.95 6.5 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.7 11.7 USD |
+0.94
|
$24.64B 26.93B USD | $20 21.86 USD | $10.7 11.7 USD | $10.7 11.7 USD | $24.64B 26.93B USD | 22.76 | $0.47 0.51 USD | |
| Terumo Corporation TUO.F | $16.5 18.04 USD |
-0.6
|
$24.55B 26.84B USD | $30 32.79 USD | $16.5 18.04 USD | $16.5 18.04 USD | $24.55B 26.84B USD | 33.67 | $0.49 0.54 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||