$3.5T
Total marketcap
$125.15B
Total volume
BTC 60.61%     ETH 9.13%
Dominance

Country: Germany Exchange: Frankfurt Industry: Copper Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (47)
All sectors
Copper (47)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GreenX Metals Limited  5PMA.F $0.39 0.43 USD
-1.99
$110.75M 121.07M USD $2.5K 2.73K USD $0.39 0.43 USD $0.39 0.43 USD $110.75M 121.07M USD 0 -$0.01 -0.01 USD
Southern Copper Corporation  PCU.F $81.86 89.48 USD
-0.41
$65.82B 71.95B USD $35 38.26 USD $81.86 89.48 USD $82.12 89.77 USD $65.82B 71.95B USD 20.67 $3.96 4.33 USD
Freeport-McMoRan Inc.  FPMB.F $34.82 38.06 USD
+1.13
$50B 54.66B USD $770 841.71 USD $34.41 37.61 USD $34.92 38.17 USD $50B 54.66B USD 32.23 $1.08 1.18 USD
Antofagasta plc  FG1.F $21.63 23.64 USD
+1.12
$21.34B 23.33B USD $1K 1.09K USD $21.63 23.64 USD $21.63 23.64 USD $21.34B 23.33B USD 29.22 $0.74 0.81 USD
First Quantum Minerals Ltd.  IZ1.F $13.03 14.25 USD
-0.67
$10.87B 11.88B USD $700 765.19 USD $13.03 14.25 USD $13.03 14.25 USD $10.87B 11.88B USD 81.45 $0.16 0.17 USD
Jiangxi Copper Company Limited  JIX.F $1.57 1.72 USD
+0.64
$7.68B 8.39B USD $178 194.58 USD $1.57 1.72 USD $1.57 1.72 USD $7.68B 8.39B USD 6.29 $0.25 0.27 USD
Lundin Mining Corporation  GXD.F $8.41 9.19 USD
-1.52
$7.2B 7.88B USD $200 218.63 USD $8.41 9.19 USD $8.41 9.19 USD $7.2B 7.88B USD 76.45 $0.11 0.12 USD
KGHM Polska Miedz S.A.  KGHA.F $29.62 32.38 USD
-0.97
$5.92B 6.48B USD $330 360.73 USD $29.3 32.03 USD $29.91 32.7 USD $5.92B 6.48B USD 9.08 $3.26 3.56 USD
MMG Limited  OMS1.F $0.33 0.36 USD
+1.23
$4.09B 4.47B USD $4K 4.37K USD $0.33 0.36 USD $0.33 0.36 USD $4.09B 4.47B USD 32.80 $0.01 0.01 USD
Capstone Copper Corp.  OUW0.F $4.71 5.15 USD
+0.58
$3.65B 3.99B USD $356 389.16 USD $4.71 5.15 USD $4.74 5.18 USD $3.65B 3.99B USD 0 -$0.13 -0.1 USD
Hudbay Minerals Inc.  OCKA.F $7.93 8.67 USD
+1.04
$3.18B 3.47B USD $713 779.41 USD $7.93 8.67 USD $7.93 8.67 USD $3.18B 3.47B USD 23.33 $0.34 0.37 USD
Sandfire Resources Limited  S2Z.F $6.6 7.21 USD
+0.76
$3.06B 3.34B USD $2.01K 2.19K USD $6.6 7.21 USD $6.6 7.21 USD $3.06B 3.34B USD 38.82 $0.17 0.19 USD
Ero Copper Corp.  E0B.F $12.44 13.6 USD
+1.88
$1.31B 1.44B USD $400 437.25 USD $12.44 13.6 USD $12.44 13.6 USD $1.31B 1.44B USD 77.75 $0.16 0.17 USD
Jinchuan Group International Resources Co. Ltd  GDZD.F $0.07 0.08 USD
0
$945.85M 1.03B USD $58.4K 63.84K USD $0.07 0.08 USD $0.07 0.08 USD $945.85M 1.03B USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  E5S1.F $5.2 5.68 USD
+7.88
$733.48M 801.79M USD $1.07K 1.16K USD $4.9 5.36 USD $5.2 5.68 USD $733.48M 801.79M USD 23.63 $0.22 0.24 USD
Taseko Mines Limited  UDM.F $1.91 2.09 USD
-0.83
$606.18M 662.64M USD $2K 2.19K USD $1.91 2.09 USD $1.91 2.09 USD $606.18M 662.64M USD 0 -$0.13 -0.1 USD
Imperial Metals Corporation  L7D.F $2.88 3.15 USD
-4
$468.92M 512.59M USD $150 163.97 USD $2.88 3.15 USD $2.88 3.15 USD $468.92M 512.59M USD 4.72 $0.61 0.67 USD
Central Asia Metals plc  9C3.F $1.84 2.01 USD
+1.1
$323.38M 353.5M USD $3.5K 3.83K USD $1.84 2.01 USD $1.84 2.01 USD $323.38M 353.5M USD 7.66 $0.24 0.26 USD
Marimaca Copper Corp.  E2E1.F $2.84 3.1 USD
-6.58
$287.32M 314.08M USD $400 437.25 USD $2.84 3.1 USD $2.84 3.1 USD $287.32M 314.08M USD 0 -$0.11 -0.1 USD
KME Group S.p.A.  MTJ3.F $0.8499 0.92 USD
-3.2
$256.44M 280.32M USD $1 1.09 USD $0.8499 0.92 USD $0.8499 0.92 USD $256.44M 280.32M USD 0 -$0.29 -0.3 USD
Arizona Sonoran Copper Company Inc.  H6F.F $1.35 1.48 USD
+2.27
$203.22M 222.15M USD $3K 3.28K USD $1.32 1.44 USD $1.32 1.44 USD $203.22M 222.15M USD 0 -$0.05 -0.05 USD
Amerigo Resources Ltd.  RE8.F $1.19 1.3 USD
+1.71
$198.26M 216.72M USD $1.04K 1.14K USD $1.19 1.3 USD $1.19 1.3 USD $198.26M 216.72M USD 11.90 $0.1 0.11 USD
Los Andes Copper Ltd.  L41A.F $3.76 4.11 USD
-0.53
$111.75M 122.15M USD $480 524.7 USD $3.76 4.11 USD $3.76 4.11 USD $111.75M 122.15M USD 28.92 $0.13 0.14 USD
Copper Fox Metals Inc.  HPU.F $0.13 0.14 USD
-5.04
$83.71M 91.51M USD $19.5K 21.32K USD $0.13 0.14 USD $0.13 0.14 USD $83.71M 91.51M USD 0 $0 0 USD
Highland Copper Company Inc.  C3H1.F $0.05 0.05 USD
-3.85
$40.7M 44.49M USD $1.79K 1.96K USD $0.05 0.05 USD $0.05 0.05 USD $40.7M 44.49M USD 0 -$0.02 -0.02 USD
Element 29 Resources Inc.  2IK.F $0.27 0.29 USD
-10.74
$34.66M 37.88M USD $30K 32.79K USD $0.27 0.29 USD $0.27 0.29 USD $34.66M 37.88M USD 0 -$0.04 -0.04 USD
Trigon Metals Inc.  TZU2.F $0.14 0.15 USD
0
$33.66M 36.79M USD $0 0 USD $0 0 USD $0 0 USD $33.66M 36.79M USD 0 $0 0 USD
Alta Copper Corp.  8BF.F $0.2999 0.33 USD
-3.21
$28.32M 30.96M USD $412 450.37 USD $0.2999 0.33 USD $0.2999 0.33 USD $28.32M 30.96M USD 0 -$0.02 -0.02 USD
Great Southern Copper PLC  E9E.F $0.02999 0.04 USD
-4.29
$22.89M 25.02M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $22.89M 25.02M USD 0 -$0.01 -0.01 USD
Nevada Copper Corp.  ZYTA.F $0.01 0.01 USD
0
$18.58M 20.32M USD $689.73K 753.97K USD $0.01 0.01 USD $0.02 0.02 USD $18.58M 20.32M USD 0 -$0.02 -0.02 USD
Solis Minerals Ltd.  08W.F $0.05999 0.07 USD
-12.68
$6.81M 7.44M USD $1.65K 1.8K USD $0.05999 0.07 USD $0.05999 0.07 USD $6.81M 7.44M USD 0 -$0.03 -0.03 USD
US Copper Corp.  C730.F $0.02 0.02 USD
0
$4.21M 4.6M USD $2.8K 3.06K USD $0.02 0.02 USD $0.02 0.02 USD $4.21M 4.6M USD 0 -$0.01 -0.01 USD
Universal Copper Ltd.  3TA2.F $0.006 0.0065 USD
0
$1.93M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 2.11M USD 0 $0 0 USD
Alma Metals Limited  BP60.F $0.0005 0.00054 USD
-50
$1.8M 1.97M USD $357.74K 391.05K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.8M 1.97M USD 0 $0 0 USD
Aranjin Resources Ltd.  5D5.F $0.002 0.0021 USD
0
$885.55K 968.03K USD $0 0 USD $0 0 USD $0 0 USD $885.55K 968.03K USD 0 $0 0 USD
Transforma Resources Corporation  CFV0.F $0.02999 0.03 USD
0
$873.87K 955.26K USD $45K 49.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $873.87K 955.26K USD 0 -$0.01 -0.01 USD
Blue River Resources Ltd.  0BL.F $0.0005 0.00054 USD
0
$804.69K 879.63K USD $0 0 USD $0 0 USD $0 0 USD $804.69K 879.63K USD 0 $0 0 USD
  7OR.F $0.005
0
$0 $0 $0 $0 $0 0 $0
Doré Copper Mining Corp.  DCM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here