Country: Germany Exchange: Frankfurt Industry: Oil & Gas Refining & Marketing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (51)
- {{country.name}}
- All countries
- Germany (51)
Frankfurt (51)
- {{item.name}}
- All exchanges
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Energy (51)
Oil & Gas Refining & Marketing (51)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phillips 66 R66.F | $111.2 121.56 USD |
-2.58
|
$45.65B 49.9B USD | $10 10.93 USD | $111.2 121.56 USD | $111.2 121.56 USD | $45.65B 49.9B USD | 24.06 | $4.62 5.05 USD | |
| Marathon Petroleum Corporation MPN.F | $131.58 143.83 USD |
-2.33
|
$41.69B 45.57B USD | $9 9.84 USD | $131.58 143.83 USD | $131.58 143.83 USD | $41.69B 45.57B USD | 14.08 | $9.34 10.21 USD | |
| Valero Energy Corporation V1L.F | $121.46 132.77 USD |
0
|
$38.92B 42.55B USD | $869 949.93 USD | $121.46 132.77 USD | $121.46 132.77 USD | $38.92B 42.55B USD | 15.29 | $7.94 8.68 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.46 4.88 USD |
-8.61
|
$12.29B 13.44B USD | $4 4.37 USD | $4.46 4.88 USD | $4.46 4.88 USD | $12.29B 13.44B USD | 8.41 | $0.53 0.58 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.93 1.02 USD |
0
|
$8.29B 9.06B USD | $5.3K 5.79K USD | $0.93 1.02 USD | $0.93 1.02 USD | $8.29B 9.06B USD | 10.33 | $0.09 0.1 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.9 6.45 USD |
-5.97
|
$7.6B 8.31B USD | $5 5.47 USD | $5.9 6.45 USD | $5.9 6.45 USD | $7.6B 8.31B USD | 10.92 | $0.54 0.59 USD | |
| Neste Oyj NEFA.F | $4 4.37 USD |
0
|
$6.4B 7B USD | $10 10.93 USD | $4 4.37 USD | $4 4.37 USD | $6.4B 7B USD | 0 | -$0.06 -0.06 USD | |
| Neste Oyj NEF.F | $8.24 9.01 USD |
-1.39
|
$6.36B 6.96B USD | $50 54.66 USD | $8.24 9.01 USD | $8.24 9.01 USD | $6.36B 6.96B USD | 0 | -$0.12 -0.1 USD | |
| DCC plc DCC.F | $61 66.68 USD |
0
|
$6.13B 6.71B USD | $35 38.26 USD | $61 66.68 USD | $61 66.68 USD | $6.13B 6.71B USD | 15.32 | $3.98 4.35 USD | |
| HF Sinclair Corporation HL80.F | $29.2 31.92 USD |
-3.95
|
$5.57B 6.08B USD | $237 259.07 USD | $29.2 31.92 USD | $29.2 31.92 USD | $5.57B 6.08B USD | 34.76 | $0.84 0.92 USD | |
| Valvoline Inc. 0V4.F | $31.6 34.54 USD |
-4.24
|
$4.02B 4.39B USD | $113 123.52 USD | $31.6 34.54 USD | $31.6 34.54 USD | $4.02B 4.39B USD | 16.28 | $1.94 2.12 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.2999 0.33 USD |
0
|
$3.96B 4.33B USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $3.96B 4.33B USD | 14.90 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.3099 0.34 USD |
0
|
$3.91B 4.27B USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $3.91B 4.27B USD | 15.50 | $0.02 0.02 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
-2.22
|
$3.55B 3.88B USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.55B 3.88B USD | 0 | $0 0 USD | |
| Ampol Limited CLZ.F | $13.1 14.32 USD |
-1.5
|
$3.19B 3.49B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.19B 3.49B USD | 45.17 | $0.29 0.32 USD | |
| Ultrapar Participações S.A. UGR.F | $2.72 2.97 USD |
0
|
$2.99B 3.27B USD | $800 874.51 USD | $2.72 2.97 USD | $2.72 2.97 USD | $2.99B 3.27B USD | 8.00 | $0.34 0.37 USD | |
| Rubis BYNN.F | $25.62 28.01 USD |
-0.47
|
$2.64B 2.89B USD | $250 273.28 USD | $25.62 28.01 USD | $25.62 28.01 USD | $2.64B 2.89B USD | 7.76 | $3.3 3.61 USD | |
| Rubis BYN.F | $4.86 5.31 USD |
-2.41
|
$2.57B 2.81B USD | $240 262.35 USD | $4.86 5.31 USD | $4.86 5.31 USD | $2.57B 2.81B USD | 7.36 | $0.66 0.72 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $21.92 23.96 USD |
-0.27
|
$2.42B 2.65B USD | $20 21.86 USD | $21.92 23.96 USD | $21.92 23.96 USD | $2.42B 2.65B USD | 7.71 | $2.84 3.1 USD | |
| Cosan S.A. 9CI0.F | $4.8 5.25 USD |
0
|
$2.23B 2.44B USD | $475 519.24 USD | $4.8 5.25 USD | $4.8 5.25 USD | $2.23B 2.44B USD | 0 | -$3.38 -3.6 USD | |
| PBF Energy Inc. PEN.F | $17.16 18.75 USD |
-3.11
|
$2.03B 2.22B USD | $7 7.65 USD | $17.16 18.75 USD | $17.16 18.75 USD | $2.03B 2.22B USD | 0 | -$4.26 -4.6 USD | |
| Esso S.A.F. EH8.F | $141.6 154.79 USD |
-2.61
|
$1.82B 1.99B USD | $50 54.66 USD | $141.6 154.79 USD | $141.6 154.79 USD | $1.82B 1.99B USD | 17.01 | $8.32 9.09 USD | |
| CVR Energy, Inc. FL9.F | $16.97 18.55 USD |
-4.48
|
$1.74B 1.9B USD | $80 87.45 USD | $16.97 18.55 USD | $16.97 18.55 USD | $1.74B 1.9B USD | 282.75 | $0.06 0.07 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.6899 0.75 USD |
0
|
$1.54B 1.69B USD | $380 415.39 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.54B 1.69B USD | 5.70 | $0.12 0.13 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.68 0.74 USD |
0
|
$1.54B 1.69B USD | $221 241.58 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.54B 1.69B USD | 5.66 | $0.12 0.13 USD | |
| Viva Energy Group Limited 2AH.F | $0.91 0.99 USD |
-3.11
|
$1.52B 1.66B USD | $2K 2.19K USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.52B 1.66B USD | 0 | -$0.03 -0.03 USD | |
| World Kinect Corporation WFK.F | $26.2 28.64 USD |
0
|
$1.49B 1.63B USD | $1 1.09 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.49B 1.63B USD | 24.95 | $1.05 1.15 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $1.03 1.13 USD |
-3.74
|
$1.45B 1.58B USD | $1 1.09 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.45B 1.58B USD | 25.75 | $0.04 0.04 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $9.35 10.22 USD |
-2.6
|
$1.07B 1.17B USD | $34 37.17 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.07B 1.17B USD | 11.68 | $0.8 0.87 USD | |
| Delek US Holdings, Inc. DEH.F | $13.6 14.87 USD |
-3.55
|
$855.72M 935.42M USD | $250 273.28 USD | $13.6 14.87 USD | $13.6 14.87 USD | $855.72M 935.42M USD | 0 | -$9.25 -10.1 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Par Pacific Holdings, Inc. 61P.F | $13.1 14.32 USD |
0
|
$754.74M 825.03M USD | $2.5K 2.73K USD | $13.1 14.32 USD | $13.1 14.32 USD | $754.74M 825.03M USD | 0 | -$0.54 -0.5 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.14 0.15 USD |
0
|
$524.85M 573.73M USD | $10 10.93 USD | $0.14 0.15 USD | $0.14 0.15 USD | $524.85M 573.73M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$517.82M 566.05M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $517.82M 566.05M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
0
|
$516.62M 564.73M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $516.62M 564.73M USD | 0 | -$0.01 -0.01 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.45 0.49 USD |
-0.88
|
$503.02M 549.87M USD | $250 273.28 USD | $0.45 0.49 USD | $0.45 0.49 USD | $503.02M 549.87M USD | 5.60 | $0.08 0.09 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.18 USD |
0
|
$332.22M 363.16M USD | $200 218.63 USD | $0.16 0.18 USD | $0.16 0.18 USD | $332.22M 363.16M USD | 8.05 | $0.02 0.02 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.38 1.51 USD |
-3.13
|
$315.05M 344.39M USD | $1.5K 1.64K USD | $1.38 1.51 USD | $1.38 1.51 USD | $315.05M 344.39M USD | 0 | -$0.34 -0.3 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.72 5.16 USD |
0
|
$149.11M 163M USD | $0 0 USD | $4.62 5.05 USD | $4.72 5.16 USD | $149.11M 163M USD | 13.11 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.72 1.88 USD |
-4.44
|
$132.85M 145.23M USD | $156 170.53 USD | $1.72 1.88 USD | $1.72 1.88 USD | $132.85M 145.23M USD | 21.50 | $0.08 0.09 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
0
|
$103.34M 112.96M USD | $275 300.61 USD | $0.02 0.02 USD | $0.02 0.02 USD | $103.34M 112.96M USD | 0 | $0 0 USD | |
| NWF Group plc NYY.F | $1.99 2.18 USD |
0
|
$100.4M 109.75M USD | $496 542.2 USD | $1.99 2.18 USD | $1.99 2.18 USD | $100.4M 109.75M USD | 10.47 | $0.19 0.21 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.42 1.55 USD |
-3.73
|
$75.89M 82.95M USD | $530 579.36 USD | $1.42 1.55 USD | $1.42 1.55 USD | $75.89M 82.95M USD | 0 | -$1.77 -1.9 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.77M 45.66M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.77M 45.66M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.11 0.12 USD |
-9.31
|
$15.99M 17.48M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.99M 17.48M USD | 0 | -$0.03 -0.03 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}