Country: Germany Exchange: Frankfurt Sector: Energy Industry: Oil & Gas Refining & Marketing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
- {{country.name}}
- All countries
- Germany (43)
Frankfurt (43)
- {{item.name}}
- All exchanges
- Frankfurt (43)
- Stuttgart (5)
- XETRA (2)
Energy (43)
- {{item.name}}
- All sectors
- Energy (43)
Oil & Gas Refining & Marketing (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RLI.F
DE
|
€48.80 56.33 USD |
+1.24
|
€165.10B 190.58B USD | €100.00 115.43 USD | €48.80 56.33 USD | €48.80 56.33 USD | €165.10B 190.58B USD | 22.08 | €2.21 2.55 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€210.50 242.99 USD |
+3.03
|
€62.50B 72.15B USD | €23.00 26.55 USD | €210.50 242.99 USD | €210.50 242.99 USD | €62.50B 72.15B USD | 17.61 | €11.95 13.79 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€213.40 246.33 USD |
+1.96
|
€62.30B 71.91B USD | €200.00 230.87 USD | €213.40 246.33 USD | €213.40 246.33 USD | €62.30B 71.91B USD | 16.10 | €13.25 15.29 USD | ||
Neste Oyj
NEF.F
DE
|
€26.54 30.64 USD |
-1.63
|
€20.39B 23.54B USD | €20.00 23.09 USD | €26.54 30.64 USD | €26.54 30.64 USD | €20.39B 23.54B USD | 28.53 | €0.93 1.07 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.10 15.12 USD |
0
|
€20.13B 23.24B USD | €350.00 404.02 USD | €13.10 15.12 USD | €13.10 15.12 USD | €20.13B 23.24B USD | 27.87 | €0.47 0.54 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.50 7.5 USD |
-0.76
|
€17.47B 20.17B USD | €30.00 34.63 USD | €6.50 7.5 USD | €6.50 7.5 USD | €17.47B 20.17B USD | 12.50 | €0.52 0.6 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€57.08 65.89 USD |
+1.13
|
€10.29B 11.88B USD | €200.00 230.87 USD | €57.08 65.89 USD | €57.08 65.89 USD | €10.29B 11.88B USD | 9.82 | €5.81 6.71 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€10.62 12.26 USD |
-1.12
|
€8.38B 9.67B USD | €1.00K 1.15K USD | €10.62 12.26 USD | €10.62 12.26 USD | €8.38B 9.67B USD | 14.74 | €0.72 0.83 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€5.15 5.94 USD |
+0.98
|
€8.13B 9.38B USD | €100.00 115.43 USD | €5.15 5.94 USD | €5.15 5.94 USD | €8.13B 9.38B USD | 14.30 | €0.36 0.42 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.70 7.73 USD |
0
|
€8.06B 9.31B USD | €10.00 11.54 USD | €6.70 7.73 USD | €6.70 7.73 USD | €8.06B 9.31B USD | 8.81 | €0.76 0.88 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.73 0.84 USD |
+1.4
|
€6.26B 7.23B USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.26B 7.23B USD | 9.06 | €0.08 0.09 USD | ||
DCC plc
DCC.F
DE
|
€70.50 81.38 USD |
0
|
€6.17B 7.12B USD | €75.00 86.58 USD | €70.50 81.38 USD | €70.50 81.38 USD | €6.17B 7.12B USD | 21.29 | €3.31 3.82 USD | ||
|
Ampol Limited
CLZ.F
DE
|
€19.60 22.62 USD |
-1.01
|
€4.67B 5.39B USD | €2.20K 2.54K USD | €19.60 22.62 USD | €19.60 22.62 USD | €4.67B 5.39B USD | 93.33 | €0.21 0.24 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€4.04 4.66 USD |
+1.51
|
€4.32B 4.99B USD | €848.00 978.88 USD | €4.04 4.66 USD | €4.04 4.66 USD | €4.32B 4.99B USD | 8.41 | €0.48 0.55 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€37.96 43.82 USD |
+1.28
|
€4.17B 4.81B USD | €1.00K 1.15K USD | €37.96 43.82 USD | €37.96 43.82 USD | €4.17B 4.81B USD | 4.60 | €8.25 9.52 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€33.68 38.88 USD |
+5.61
|
€3.98B 4.6B USD | €140.00 161.61 USD | €33.68 38.88 USD | €33.68 38.88 USD | €3.98B 4.6B USD | 10.17 | €3.31 3.82 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.29 0.33 USD |
-1.37
|
€3.85B 4.44B USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.33 USD | €3.85B 4.44B USD | 14.40 | €0.02 0.02 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.31 0.36 USD |
0
|
€3.77B 4.35B USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.77B 4.35B USD | 15.70 | €0.02 0.02 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€10.80 12.47 USD |
+1.5
|
€3.33B 3.84B USD | €47.00 54.25 USD | €10.80 12.47 USD | €10.80 12.47 USD | €3.33B 3.84B USD | 7.34 | €1.47 1.7 USD | ||
|
Rubis
BYN.F
DE
|
€6.45 7.45 USD |
-2.27
|
€3.31B 3.83B USD | €200.00 230.87 USD | €6.45 7.45 USD | €6.45 7.45 USD | €3.31B 3.83B USD | 10.74 | €0.60 0.69 USD | ||
|
Rubis
BYNN.F
DE
|
€32.22 37.19 USD |
-0.8
|
€3.31B 3.82B USD | €110.00 126.98 USD | €32.18 37.15 USD | €32.22 37.19 USD | €3.31B 3.82B USD | 10.81 | €2.98 3.44 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.16 1.34 USD |
-0.85
|
€2.65B 3.06B USD | €1.64K 1.89K USD | €1.16 1.34 USD | €1.16 1.34 USD | €2.65B 3.06B USD | 3.13 | €0.37 0.43 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.15 1.33 USD |
-0.86
|
€2.57B 2.97B USD | €34.00 39.25 USD | €1.15 1.33 USD | €1.15 1.33 USD | €2.57B 2.97B USD | 3.10 | €0.37 0.43 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.44 2.82 USD |
+6.09
|
€2.41B 2.78B USD | €11.19K 12.92K USD | €2.44 2.82 USD | €2.44 2.82 USD | €2.41B 2.78B USD | 0 | -€2.26 -2.6 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€23.93 27.62 USD |
+0.04
|
€2.41B 2.78B USD | €200.00 230.87 USD | €23.93 27.62 USD | €23.93 27.62 USD | €2.41B 2.78B USD | 0 | -€0.37 -0.4 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€37.02 42.73 USD |
+3.58
|
€2.27B 2.62B USD | €51.00 58.87 USD | €37.02 42.73 USD | €37.02 42.73 USD | €2.27B 2.62B USD | 0 | -€0.79 -0.9 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€43.01 49.65 USD |
-5.49
|
€2.16B 2.49B USD | €25.00 28.86 USD | €43.01 49.65 USD | €43.01 49.65 USD | €2.16B 2.49B USD | 5.58 | €7.70 8.89 USD | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.21 1.4 USD |
-3.2
|
€1.99B 2.29B USD | €1.01K 1.16K USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.99B 2.29B USD | 0 | -€0.16 -0.1 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€27.40 31.63 USD |
+1.48
|
€1.41B 1.62B USD | €642.00 741.08 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.41B 1.62B USD | 0 | -€8.83 -10.1 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
-2.52
|
€1.27B 1.46B USD | €26.00K 30.01K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.27B 1.46B USD | 0 | -€0.01 -0.01 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.85 0.98 USD |
+0.59
|
€1.23B 1.42B USD | €507.00 585.25 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.23B 1.42B USD | 14.16 | €0.06 0.07 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.05 USD |
-2.5
|
€1.03B 1.18B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.03B 1.18B USD | 3.89 | €0.01 0.01 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.16 1.34 USD |
-5.69
|
€997.81M 1.15B USD | €2.00K 2.31K USD | €1.16 1.34 USD | €1.16 1.34 USD | €997.81M 1.15B USD | 10.54 | €0.11 0.13 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.04 0.05 USD |
-2.38
|
€836.83M 965.99M USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.04 0.05 USD | €836.83M 965.99M USD | 4.10 | €0.01 0.01 USD | ||
North Atlantic Energies
EH8.F
DE
|
€45.12 52.08 USD |
-1.91
|
€580.00M 669.51M USD | €19.00 21.93 USD | €45.12 52.08 USD | €45.12 52.08 USD | €580.00M 669.51M USD | 0 | -€7.22 -8.3 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.19 0.22 USD |
-0.52
|
€354.71M 409.45M USD | €24.00 27.7 USD | €0.19 0.22 USD | €0.19 0.22 USD | €354.71M 409.45M USD | 9.65 | €0.02 0.02 USD | ||
|
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.55 1.78 USD |
-0.64
|
€340.25M 392.76M USD | €106.00 122.36 USD | €1.55 1.78 USD | €1.55 1.78 USD | €340.25M 392.76M USD | 0 | -€0.41 -0.4 USD | ||
|
NWF Group plc
NYY.F
DE
|
€1.50 1.73 USD |
0
|
€74.40M 85.88M USD | €5.00 5.77 USD | €1.50 1.73 USD | €1.50 1.73 USD | €74.40M 85.88M USD | 12.50 | €0.12 0.14 USD | ||
|
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
0
|
€67.64M 78.08M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €67.64M 78.08M USD | 0 | €0.00 0 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.01 0.01 USD |
0
|
€23.36M 26.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 26.96M USD | 0 | -€0.01 -0.01 USD | ||
|
ReGen III Corp.
PN4.F
DE
|
€0.11 0.12 USD |
-1.87
|
€16.25M 18.75M USD | €7.00K 8.08K USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.25M 18.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Ecoslops S.A.
7T0.F
DE
|
€1.08 1.25 USD |
-2.26
|
€5.60M 6.46M USD | €337.00 389.01 USD | €1.08 1.25 USD | €1.08 1.25 USD | €5.60M 6.46M USD | 0 | -€0.46 -0.5 USD | ||
|
Fuji Oil Company, Ltd.
ACK.F
DE
|
€2.54 2.93 USD |
0
|
€33.00 38.09 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}