Country: Germany Exchange: Frankfurt Industry: Resorts & Casinos Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
- {{country.name}}
- All countries
- Germany (43)
Frankfurt (43)
- {{item.name}}
- All exchanges
- Frankfurt (43)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (43)
Resorts & Casinos (43)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Las Vegas Sands Corp. LCR.F | $47.72 52.16 USD |
+0.76
|
$36.09B 39.45B USD | $54 59.03 USD | $47.3 51.71 USD | $47.72 52.16 USD | $36.09B 39.45B USD | 32.24 | $1.48 1.62 USD | |
Sands China Ltd. 599A.F | $2.51 2.75 USD |
+1.09
|
$21.1B 23.06B USD | $400 437.25 USD | $2.51 2.75 USD | $2.51 2.75 USD | $21.1B 23.06B USD | 31.41 | $0.08 0.09 USD | |
Sands China Ltd. 599.F | $25.8 28.2 USD |
+4.88
|
$20.88B 22.83B USD | $10 10.93 USD | $25 27.33 USD | $25.8 28.2 USD | $20.88B 22.83B USD | 32.65 | $0.79 0.86 USD | |
Galaxy Entertainment Group Limited KW9A.F | $4.54 4.96 USD |
-0.44
|
$20.32B 22.21B USD | $750 819.85 USD | $4.54 4.96 USD | $4.54 4.96 USD | $20.32B 22.21B USD | 25.22 | $0.18 0.2 USD | |
MGM Resorts International MGG.F | $42.81 46.79 USD |
-0.2
|
$13.84B 15.13B USD | $325 355.27 USD | $42.81 46.79 USD | $42.81 46.79 USD | $13.84B 15.13B USD | 14.51 | $2.95 3.22 USD | |
Wynn Resorts, Limited WYR.F | $94.54 103.34 USD |
+0.78
|
$10.62B 11.6B USD | $13 14.21 USD | $93.83 102.57 USD | $94.54 103.34 USD | $10.62B 11.6B USD | 16.21 | $5.83 6.37 USD | |
Caesars Entertainment, Inc. 2ER.F | $39.6 43.29 USD |
+1.12
|
$8.76B 9.57B USD | $225 245.96 USD | $39.6 43.29 USD | $39.6 43.29 USD | $8.76B 9.57B USD | 11.78 | $3.36 3.67 USD | |
Vail Resorts, Inc. VAI.F | $200 218.63 USD |
0
|
$7.72B 8.44B USD | $2 2.19 USD | $200 218.63 USD | $200 218.63 USD | $7.72B 8.44B USD | 35.33 | $5.66 6.19 USD | |
Genting Singapore Limited 36T.F | $0.5999 0.65 USD |
0
|
$7.37B 8.06B USD | $5.71K 6.25K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $7.37B 8.06B USD | 19.83 | $0.03 0.03 USD | |
Boyd Gaming Corporation BO5.F | $61 66.68 USD |
+0.83
|
$5.96B 6.52B USD | $200 218.63 USD | $61 66.68 USD | $61 66.68 USD | $5.96B 6.52B USD | 10.77 | $5.66 6.19 USD | |
MGM China Holdings Limited M04.F | $1.51 1.65 USD |
-3.21
|
$5.78B 6.31B USD | $2.3K 2.51K USD | $1.51 1.65 USD | $1.51 1.65 USD | $5.78B 6.31B USD | 18.87 | $0.08 0.09 USD | |
Red Rock Resorts, Inc. RRK.F | $55 60.12 USD |
0
|
$5.64B 6.16B USD | $25 27.33 USD | $55 60.12 USD | $55 60.12 USD | $5.64B 6.16B USD | 20.29 | $2.71 2.96 USD | |
Hilton Grand Vacations Inc. HIE.F | $43.2 47.22 USD |
-0.92
|
$4.58B 5B USD | $2 2.19 USD | $43 47 USD | $43.6 47.66 USD | $4.58B 5B USD | 16.67 | $2.59 2.83 USD | |
Wynn Macau, Limited 8WY.F | $0.8 0.88 USD |
+1.01
|
$4.34B 4.74B USD | $350 382.6 USD | $0.8 0.88 USD | $0.8 0.88 USD | $4.34B 4.74B USD | 40.04 | $0.02 0.02 USD | |
Wynn Macau, Limited 8WY0.F | $7.9 8.64 USD |
+1.28
|
$4.28B 4.68B USD | $150 163.97 USD | $7.9 8.64 USD | $7.9 8.64 USD | $4.28B 4.68B USD | 35.90 | $0.22 0.24 USD | |
Marriott Vacations Worldwide Corporation M8V.F | $96.5 105.49 USD |
+4.32
|
$3.57B 3.9B USD | $2 2.19 USD | $96.5 105.49 USD | $96.5 105.49 USD | $3.57B 3.9B USD | 16.63 | $5.8 6.34 USD | |
Melco Resorts & Entertainment Limited MAS.F | $6.6 7.21 USD |
+0.76
|
$2.96B 3.24B USD | $300 327.94 USD | $6.5 7.11 USD | $6.6 7.21 USD | $2.96B 3.24B USD | 0 | -$0.69 -0.7 USD | |
PENN Entertainment, Inc. PN1.F | $16.59 18.13 USD |
+1.64
|
$2.57B 2.81B USD | $210 229.56 USD | $16.59 18.13 USD | $16.59 18.13 USD | $2.57B 2.81B USD | 0 | -$2.98 -3.2 USD | |
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101.5 110.95 USD |
0
|
$2.51B 2.75B USD | $138 150.85 USD | $101 110.41 USD | $101.5 110.95 USD | $2.51B 2.75B USD | 27.96 | $3.63 3.97 USD | |
SJM Holdings Limited 3MG.F | $0.27 0.3 USD |
-0.74
|
$2.01B 2.19B USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.01B 2.19B USD | 0 | -$0.03 -0.03 USD | |
SJM Holdings Limited 3MG1.F | $1.07 1.17 USD |
0
|
$1.99B 2.17B USD | $100 109.31 USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.99B 2.17B USD | 0 | -$0.13 -0.1 USD | |
NagaCorp Ltd. N9J.F | $0.39 0.43 USD |
-1.64
|
$1.82B 1.99B USD | $9K 9.84K USD | $0.39 0.42 USD | $0.39 0.43 USD | $1.82B 1.99B USD | 9.72 | $0.04 0.04 USD | |
Resorttrust, Inc. 5FY.F | $15.6 17.05 USD |
-4.29
|
$1.66B 1.82B USD | $21 22.96 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.66B 1.82B USD | 23.63 | $0.66 0.72 USD | |
Monarch Casino & Resort, Inc. MOI.F | $68 74.33 USD |
0
|
$1.3B 1.42B USD | $17 18.58 USD | $68 74.33 USD | $68 74.33 USD | $1.3B 1.42B USD | 17.52 | $3.88 4.24 USD | |
Playa Hotels & Resorts N.V. PL0.F | $8.95 9.78 USD |
+0.56
|
$1.24B 1.35B USD | $50 54.66 USD | $8.9 9.73 USD | $8.95 9.78 USD | $1.24B 1.35B USD | 27.12 | $0.33 0.36 USD | |
SkiStar AB (publ) 3AJ.F | $13.78 15.06 USD |
+1.03
|
$1.1B 1.21B USD | $180 196.76 USD | $13.78 15.06 USD | $13.78 15.06 USD | $1.1B 1.21B USD | 25.05 | $0.55 0.6 USD | |
Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
The Star Entertainment Group Limited EE9.F | $0.32 0.35 USD |
+1.92
|
$997.17M 1.09B USD | $6.5K 7.11K USD | $0.32 0.35 USD | $0.32 0.35 USD | $997.17M 1.09B USD | 0 | -$0.49 -0.5 USD | |
Golden Entertainment, Inc. GE6.F | $32.8 35.85 USD |
-0.61
|
$976.59M 1.07B USD | $2 2.19 USD | $32.8 35.85 USD | $32.8 35.85 USD | $976.59M 1.07B USD | 4.26 | $7.69 8.41 USD | |
Melco International Development Limited MX7A.F | $0.5799 0.63 USD |
0
|
$879.67M 961.6M USD | $4K 4.37K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $879.67M 961.6M USD | 0 | -$0.27 -0.2 USD | |
Tsogo Sun Limited G5E.F | $0.51 0.55 USD |
-1.94
|
$550.95M 602.26M USD | $5K 5.47K USD | $0.51 0.55 USD | $0.51 0.55 USD | $550.95M 602.26M USD | 5.61 | $0.09 0.1 USD | |
Bally's Corporation 358.F | $12.7 13.88 USD |
+4.1
|
$528.21M 577.41M USD | $250 273.28 USD | $12.5 13.66 USD | $12.7 13.88 USD | $528.21M 577.41M USD | 0 | -$3.24 -3.5 USD | |
Banyan Tree Holdings Limited 1O7.F | $0.2399 0.27 USD |
-1.61
|
$225.36M 246.35M USD | $500 546.57 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $225.36M 246.35M USD | 0 | $0 0 USD | |
Groupe Partouche SA PZ21.F | $20.7 22.63 USD |
0
|
$202.84M 221.73M USD | $18 19.68 USD | $20.7 22.63 USD | $20.7 22.63 USD | $202.84M 221.73M USD | 10.34 | $2 2.19 USD | |
Full House Resorts, Inc. F4L.F | $5.25 5.74 USD |
+1.94
|
$181.6M 198.51M USD | $180 196.76 USD | $5.25 5.74 USD | $5.25 5.74 USD | $181.6M 198.51M USD | 0 | -$0.67 -0.7 USD | |
Paradise Entertainment Limited LIL3.F | $0.08999 0.1 USD |
+6.78
|
$115.35M 126.09M USD | $2.07K 2.26K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $115.35M 126.09M USD | 0 | -$0.01 -0.01 USD | |
Century Casinos, Inc. CNT.F | $3 3.28 USD |
+7.14
|
$91.08M 99.56M USD | $2.59K 2.83K USD | $3 3.28 USD | $3.06 3.34 USD | $91.08M 99.56M USD | 0 | -$0.86 -0.9 USD | |
Emperor Entertainment Hotel Limited EM7A.F | $0.02999 0.04 USD |
-1.45
|
$55.29M 60.44M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $55.29M 60.44M USD | 3.40 | $0.01 0.01 USD | |
I Grandi Viaggi S.p.A. 95H.F | $0.77 0.84 USD |
0
|
$38.55M 42.14M USD | $1K 1.09K USD | $0.75 0.82 USD | $0.77 0.84 USD | $38.55M 42.14M USD | 12.86 | $0.06 0.07 USD | |
Regenbogen AG RGB.F | $6 6.56 USD |
0
|
$13.8M 15.09M USD | $100 109.31 USD | $6 6.56 USD | $6.05 6.61 USD | $13.8M 15.09M USD | 9.67 | $0.62 0.68 USD | |
Rich Goldman Holdings Limited MRU3.F | $0.002 0.0021 USD |
0
|
$9.15M 10M USD | $30K 32.79K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.15M 10M USD | 0 | $0 0 USD | |
Minoan Group Plc 61T.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.67M USD | $2.5K 2.73K USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $7.01M 7.67M USD | 0 | $0 0 USD | |
Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.05 0.05 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}