Country: Germany Exchange: Frankfurt Industry: REIT-Mortgage Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (29)
- {{country.name}}
- All countries
- Germany (29)
Frankfurt (29)
- {{item.name}}
- All exchanges
- Frankfurt (29)
- Stuttgart (1)
All sectors
- {{item.name}}
- All sectors
- Real Estate (29)
REIT-Mortgage (29)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AGNC Investment Corp. 4OQ1.F | $9.11 9.96 USD |
+1.74
|
$6.36B 6.95B USD | $23 25.14 USD | $8.97 9.81 USD | $9.22 10.08 USD | $6.36B 6.95B USD | 182.24 | $0.05 0.05 USD | |
Starwood Property Trust, Inc. VSP.F | $18.72 20.46 USD |
+0.43
|
$6.1B 6.67B USD | $52 56.84 USD | $18.64 20.38 USD | $18.84 20.59 USD | $6.1B 6.67B USD | 18.90 | $0.99 1.08 USD | |
Rithm Capital Corp. 14N1.F | $10.28 11.24 USD |
-1.15
|
$4.99B 5.46B USD | $500 546.57 USD | $10.02 10.95 USD | $10.3 11.26 USD | $4.99B 5.46B USD | 10.07 | $1.02 1.11 USD | |
Blackstone Mortgage Trust, Inc. 079A.F | $18.31 20.02 USD |
+5.47
|
$3.2B 3.5B USD | $4 4.37 USD | $18.12 19.81 USD | $18.31 20.02 USD | $3.2B 3.5B USD | 13.87 | $1.32 1.44 USD | |
Arbor Realty Trust, Inc. OWQ.F | $12.34 13.49 USD |
-0.64
|
$2.33B 2.54B USD | $1K 1.09K USD | $12.22 13.36 USD | $12.22 13.36 USD | $2.33B 2.54B USD | 7.61 | $1.62 1.77 USD | |
Apollo Commercial Real Estate Finance, Inc. 9A1.F | $10.05 10.99 USD |
+2.13
|
$1.47B 1.61B USD | $80 87.45 USD | $10.05 10.99 USD | $10.05 10.99 USD | $1.47B 1.61B USD | 37.22 | $0.27 0.3 USD | |
Ready Capital Corporation 0SZ.F | $8.15 8.91 USD |
-0.61
|
$1.42B 1.56B USD | $333 364.01 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.42B 1.56B USD | 3.93 | $2.07 2.26 USD | |
Ladder Capital Corp LD1A.F | $10.1 11.04 USD |
+1
|
$1.3B 1.42B USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.3B 1.42B USD | 13.46 | $0.75 0.82 USD | |
Claros Mortgage Trust, Inc. 5WO.F | $8.55 9.35 USD |
-0.58
|
$1.2B 1.31B USD | $33 36.07 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.2B 1.31B USD | 427.50 | $0.02 0.02 USD | |
PennyMac Mortgage Investment Trust 8PM.F | $13.28 14.52 USD |
+1.07
|
$1.17B 1.28B USD | $100 109.31 USD | $13.28 14.52 USD | $13.28 14.52 USD | $1.17B 1.28B USD | 8.85 | $1.5 1.64 USD | |
MFA Financial, Inc. M4ZA.F | $10.36 11.32 USD |
+1.77
|
$1.08B 1.18B USD | $20 21.86 USD | $10.18 11.13 USD | $10.52 11.5 USD | $1.08B 1.18B USD | 24.66 | $0.42 0.46 USD | |
Chimera Investment Corporation 4CR1.F | $4.17 4.56 USD |
+3.6
|
$1.05B 1.15B USD | $474 518.15 USD | $4.17 4.56 USD | $4.17 4.56 USD | $1.05B 1.15B USD | 19.85 | $0.21 0.23 USD | |
Franklin BSP Realty Trust, Inc. 6VH.F | $12.2 13.34 USD |
+1.67
|
$1.01B 1.11B USD | $645 705.07 USD | $12 13.12 USD | $12.3 13.45 USD | $1.01B 1.11B USD | 9.31 | $1.31 1.43 USD | |
Ellington Financial Inc. 1EL.F | $10.8 11.81 USD |
+2.86
|
$938.25M 1.03B USD | $1K 1.09K USD | $10.5 11.48 USD | $10.8 11.81 USD | $938.25M 1.03B USD | 13.17 | $0.82 0.9 USD | |
New York Mortgage Trust, Inc. NKZB.F | $2.24 2.44 USD |
0
|
$817.21M 893.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $817.21M 893.32M USD | 0 | $0 0 USD | |
Redwood Trust, Inc. R2V.F | $5.77 6.31 USD |
+1.67
|
$774.39M 846.51M USD | $30 32.79 USD | $5.77 6.3 USD | $5.95 6.5 USD | $774.39M 846.51M USD | 0 | -$0.1 -0.1 USD | |
Dynex Capital, Inc. DYT1.F | $11.4 12.46 USD |
+0.88
|
$676.14M 739.11M USD | $176 192.39 USD | $11.3 12.35 USD | $11.4 12.46 USD | $676.14M 739.11M USD | 0 | -$0.23 -0.2 USD | |
KKR Real Estate Finance Trust Inc. 8KR.F | $9.15 10 USD |
0
|
$637.35M 696.71M USD | $125 136.64 USD | $9.15 10 USD | $9.15 10 USD | $637.35M 696.71M USD | 0 | -$0.72 -0.7 USD | |
Ares Commercial Real Estate Corporation 41I.F | $6.76 7.39 USD |
-0.52
|
$368.39M 402.7M USD | $100 109.31 USD | $6.76 7.39 USD | $6.76 7.39 USD | $368.39M 402.7M USD | 0 | -$0.66 -0.7 USD | |
Two Harbors Investment Corp. 2H2A.F | $3.56 3.9 USD |
0
|
$306.9M 335.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.9M 335.48M USD | 0 | $0 0 USD | |
Granite Point Mortgage Trust Inc. G18.F | $4.42 4.83 USD |
-3.49
|
$224.51M 245.41M USD | $150 163.97 USD | $4.42 4.83 USD | $4.42 4.83 USD | $224.51M 245.41M USD | 0 | -$1.38 -1.5 USD | |
ARMOUR Residential REIT, Inc. 2AR1.F | $3.96 4.32 USD |
0
|
$191.02M 208.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.02M 208.81M USD | 0 | $0 0 USD | |
AG Mortgage Investment Trust, Inc. 8AGA.F | $5.65 6.18 USD |
+2.73
|
$167.87M 183.51M USD | $150 163.97 USD | $5.5 6.01 USD | $5.65 6.18 USD | $167.87M 183.51M USD | 3.64 | $1.55 1.69 USD | |
Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
Ellington Residential Mortgage REIT 73Z.F | $6.25 6.83 USD |
+1.63
|
$127.75M 139.65M USD | $80 87.45 USD | $6.25 6.83 USD | $6.25 6.83 USD | $127.75M 139.65M USD | 21.55 | $0.29 0.32 USD | |
Lument Finance Trust, Inc. 70X.F | $2.28 2.49 USD |
-1.72
|
$119.46M 130.59M USD | $209 228.47 USD | $2.28 2.49 USD | $2.28 2.49 USD | $119.46M 130.59M USD | 8.44 | $0.27 0.3 USD | |
ACRES Commercial Realty Corp. R9L.F | $12.5 13.66 USD |
+5.04
|
$102.64M 112.2M USD | $333 364.01 USD | $12.5 13.66 USD | $12.5 13.66 USD | $102.64M 112.2M USD | 39.06 | $0.32 0.35 USD | |
Great Ajax Corp. 45R.F | $3.34 3.65 USD |
+0.6
|
$92.33M 100.92M USD | $690 754.26 USD | $3.34 3.65 USD | $3.34 3.65 USD | $92.33M 100.92M USD | 0 | -$1.86 -2.03 USD | |
Lument Finance Trust, Inc. 70X1.F | $18.7 20.44 USD |
0
|
$0 0 USD | $22 24.05 USD | $18.7 20.44 USD | $18.9 20.66 USD | $0 0 USD | 85.77 | $0.22 0.24 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}