Country: Germany Exchange: Frankfurt Industry: Staffing & Employment Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (41)
- {{country.name}}
- All countries
- Germany (41)
Frankfurt (41)
- {{item.name}}
- All exchanges
- Frankfurt (41)
- Munich (3)
- Stuttgart (3)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Industrials (41)
Staffing & Employment Services (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Automatic Data Processing, Inc. ADP.F | $275.8 301.49 USD |
-2.65
|
$113.94B 124.55B USD | $80 87.45 USD | $275.8 301.49 USD | $278.25 304.16 USD | $113.94B 124.55B USD | 31.34 | $8.8 9.62 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.85 9.67 USD |
-7.81
|
$73.13B 79.94B USD | $10 10.93 USD | $8.85 9.67 USD | $8.85 9.67 USD | $73.13B 79.94B USD | 29.50 | $0.3 0.33 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $48.18 52.67 USD |
-1.37
|
$73.13B 79.94B USD | $50 54.66 USD | $48.18 52.67 USD | $48.18 52.67 USD | $73.13B 79.94B USD | 31.90 | $1.51 1.65 USD | |
| Paychex, Inc. PCX.F | $137.04 149.8 USD |
-3.27
|
$50.71B 55.43B USD | $10 10.93 USD | $137.04 149.8 USD | $137.04 149.8 USD | $50.71B 55.43B USD | 31.07 | $4.41 4.82 USD | |
| Randstad N.V. RSH.F | $37.28 40.75 USD |
-1.4
|
$6.53B 7.14B USD | $700 765.19 USD | $37.28 40.75 USD | $37.28 40.75 USD | $6.53B 7.14B USD | 57.35 | $0.65 0.71 USD | |
| Robert Half Inc. RHJ.F | $48.8 53.34 USD |
-1.61
|
$4.99B 5.45B USD | $47 51.38 USD | $48.8 53.34 USD | $48.8 53.34 USD | $4.99B 5.45B USD | 21.78 | $2.24 2.45 USD | |
| Adecco Group AG ADIA.F | $13.5 14.76 USD |
-3.57
|
$4.52B 4.94B USD | $250 273.28 USD | $13.5 14.76 USD | $13.5 14.76 USD | $4.52B 4.94B USD | 15.00 | $0.9 0.98 USD | |
| TriNet Group, Inc. TN3.F | $69 75.43 USD |
-4.83
|
$3.51B 3.83B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $3.51B 3.83B USD | 21.90 | $3.15 3.44 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.51 1.65 USD |
0
|
$3.41B 3.73B USD | $200 218.63 USD | $1.51 1.65 USD | $1.51 1.65 USD | $3.41B 3.73B USD | 15.09 | $0.1 0.11 USD | |
| Korn Ferry KFY.F | $60 65.59 USD |
-4.76
|
$3.1B 3.39B USD | $69 75.43 USD | $60 65.59 USD | $60 65.59 USD | $3.1B 3.39B USD | 14.11 | $4.25 4.65 USD | |
| Insperity, Inc. ASF.F | $79 86.36 USD |
-1.25
|
$3B 3.28B USD | $126 137.74 USD | $79 86.36 USD | $79 86.36 USD | $3B 3.28B USD | 35.58 | $2.22 2.43 USD | |
| ManpowerGroup Inc. MPW.F | $50 54.66 USD |
-6.54
|
$2.34B 2.56B USD | $135 147.57 USD | $50 54.66 USD | $52 56.84 USD | $2.34B 2.56B USD | 18.11 | $2.76 3.02 USD | |
| TechnoPro Holdings, Inc. 30T.F | $19.4 21.21 USD |
-1.02
|
$2.05B 2.25B USD | $150 163.97 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.05B 2.25B USD | 19.79 | $0.98 1.07 USD | |
| Upwork Inc. UP2.F | $11.8 12.9 USD |
-1.09
|
$1.6B 1.75B USD | $180 196.76 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.6B 1.75B USD | 8.48 | $1.39 1.52 USD | |
| Hays plc HAY.F | $0.9 0.98 USD |
-4.79
|
$1.44B 1.57B USD | $8.52K 9.31K USD | $0.9 0.98 USD | $0.92 1.01 USD | $1.44B 1.57B USD | 0 | -$0.01 -0.01 USD | |
| PageGroup plc 3MI.F | $3.46 3.78 USD |
-3.35
|
$1.09B 1.19B USD | $2 2.19 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.09B 1.19B USD | 31.45 | $0.11 0.12 USD | |
| Barrett Business Services, Inc. BB1.F | $36 39.35 USD |
-6.25
|
$962.25M 1.05B USD | $119 130.08 USD | $36 39.35 USD | $36 39.35 USD | $962.25M 1.05B USD | 20.93 | $1.72 1.88 USD | |
| Grupa Pracuj S.A. BP8.F | $12.8 13.99 USD |
-2.74
|
$931.8M 1.02B USD | $55 60.12 USD | $12.8 13.99 USD | $12.8 13.99 USD | $931.8M 1.02B USD | 18.28 | $0.7 0.77 USD | |
| Kforce Inc. ROF.F | $45 49.19 USD |
-1.32
|
$860M 940.1M USD | $100 109.31 USD | $45 49.19 USD | $45 49.19 USD | $860M 940.1M USD | 18.29 | $2.46 2.69 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $38.6 42.2 USD |
-2.03
|
$787.82M 861.19M USD | $150 163.97 USD | $38.6 42.2 USD | $38.8 42.41 USD | $787.82M 861.19M USD | 104.32 | $0.37 0.4 USD | |
| McMillan Shakespeare Limited NMN.F | $8.1 8.85 USD |
-1.82
|
$580.81M 634.91M USD | $88 96.2 USD | $8.1 8.85 USD | $8.1 8.85 USD | $580.81M 634.91M USD | 10.65 | $0.76 0.83 USD | |
| Pasona Group Inc. 9D4.F | $12.8 13.99 USD |
-1.54
|
$516.31M 564.4M USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $516.31M 564.4M USD | 0.87 | $14.55 15.91 USD | |
| Brunel International N.V. 3BY3.F | $8.7 9.51 USD |
-2.47
|
$452.74M 494.91M USD | $1.8K 1.97K USD | $8.7 9.51 USD | $8.7 9.51 USD | $452.74M 494.91M USD | 14.74 | $0.59 0.64 USD | |
| Amadeus FiRe AG AAD.F | $74.8 81.77 USD |
+1.91
|
$406.33M 444.17M USD | $123 134.46 USD | $73.4 80.24 USD | $74.8 81.77 USD | $406.33M 444.17M USD | 11.98 | $6.24 6.82 USD | |
| Kelly Services, Inc. KYSA.F | $12.1 13.23 USD |
-0.82
|
$397.26M 434.26M USD | $52 56.84 USD | $12.1 13.23 USD | $12.1 13.23 USD | $397.26M 434.26M USD | 0 | -$0.02 -0.02 USD | |
| SThree plc S8T.F | $3.07 3.35 USD |
-3.46
|
$396.49M 433.42M USD | $0 0 USD | $3.07 3.35 USD | $3.07 3.35 USD | $396.49M 433.42M USD | 6.96 | $0.44 0.48 USD | |
| Tongdao Liepin Group 6WT.F | $0.5799 0.63 USD |
-7.2
|
$284.39M 310.87M USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $284.39M 310.87M USD | 14.50 | $0.04 0.04 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Robert Walters plc RBW.F | $2.88 3.15 USD |
+4.35
|
$190.99M 208.78M USD | $1K 1.09K USD | $2.8 3.06 USD | $2.88 3.15 USD | $190.99M 208.78M USD | 0 | -$0.11 -0.1 USD | |
| Freelance.com SA 9B4.F | $2.47 2.7 USD |
+0.82
|
$147.54M 161.28M USD | $1.21K 1.32K USD | $2.47 2.7 USD | $2.47 2.7 USD | $147.54M 161.28M USD | 7.71 | $0.32 0.35 USD | |
| Mastech Digital, Inc. MS4A.F | $8.75 9.56 USD |
-2.23
|
$102.75M 112.32M USD | $419 458.02 USD | $8.75 9.56 USD | $8.75 9.56 USD | $102.75M 112.32M USD | 33.65 | $0.26 0.28 USD | |
| Staffline Group plc OSU.F | $0.3599 0.39 USD |
-2.7
|
$48.59M 53.11M USD | $0 0 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $48.59M 53.11M USD | 0 | -$0.16 -0.1 USD | |
| BGSF, Inc. BGK0.F | $3.12 3.41 USD |
-3.7
|
$38.09M 41.64M USD | $210 229.56 USD | $3.12 3.41 USD | $3.12 3.41 USD | $38.09M 41.64M USD | 0 | -$0.28 -0.3 USD | |
| Gattaca plc MNZ.F | $0.9 0.98 USD |
-1.64
|
$30.52M 33.36M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $30.52M 33.36M USD | 45.00 | $0.02 0.02 USD | |
| Hudson Global, Inc. HDH1.F | $9.25 10.11 USD |
-0.54
|
$25.44M 27.81M USD | $73 79.8 USD | $9.25 10.11 USD | $9.25 10.11 USD | $25.44M 27.81M USD | 0 | -$1.47 -1.6 USD | |
| GEE Group Inc. 4LU.F | $0.14 0.15 USD |
-2.82
|
$19.8M 21.64M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $19.8M 21.64M USD | 0 | -$0.2 -0.2 USD | |
| Wise Group AB (publ) 5CL.F | $1.48 1.61 USD |
+0.34
|
$12.28M 13.42M USD | $242 264.54 USD | $1.48 1.61 USD | $1.48 1.61 USD | $12.28M 13.42M USD | 0 | -$0.24 -0.2 USD | |
| Catenon, S.A. 8Y9.F | $0.5799 0.63 USD |
-3.33
|
$11.2M 12.25M USD | $10 10.93 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $11.2M 12.25M USD | 0 | -$0.02 -0.02 USD | |
| OUTSOURCING Inc. 0E1.F | $10.1 11.04 USD |
0
|
$70 76.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70 76.52 USD | 0 | $0 0 USD | |
| 7PF.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}