Country: Germany Exchange: Frankfurt Sector: Financial Services Industry: Insurance-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (48)
- {{country.name}}
- All countries
- Germany (48)
Frankfurt (48)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (48)
- Stuttgart (2)
- XETRA (11)
Financial Services (48)
- {{item.name}}
- All sectors
- Financial Services (48)
Insurance-Diversified (48)
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA AXA.F | $33.68 36.72 USD |
+0.84
|
$75.65B 82.7B USD | $4.79K 9.87K USD | $33.44 36.55 USD | $33.86 37.01 USD | $75.65B 82.7B USD | 11.66 | $2.88 3.15 USD | |
| Berkshire Hathaway Inc. BRYN.F | $378 412.93 USD |
+1.35
|
$812.43B 888.09B USD | $1.02K 1.93K USD | $377.75 412.93 USD | $384.5 420.31 USD | $812.43B 888.09B USD | 9.14 | $41.29 45.14 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21 22.96 USD |
0
|
$812.42B 888.09B USD | $38 41.54 USD | $21 22.96 USD | $21 22.96 USD | $812.42B 888.09B USD | 0.50 | $41.28 45.12 USD | |
| Berkshire Hathaway Inc. BRH.F | $575,000 628552.69 USD |
+0.52
|
$812.42B 888.09B USD | $1 1.09 USD | $575,000 628552.69 USD | $575,000 628552.69 USD | $812.42B 888.09B USD | 9.28 | $61.93K 67695.12 USD | |
| Allianz SE ALVE.F | $25.8 28.2 USD |
-1.53
|
$102.56B 112.11B USD | $300 327.94 USD | $25.8 28.2 USD | $26.8 29.3 USD | $102.56B 112.11B USD | 12.16 | $2.12 2.32 USD | |
| Allianz SE ALV.F | $261.9 286.29 USD |
-0.04
|
$102.56B 112.11B USD | $2.14K 2.34K USD | $261.4 285.75 USD | $264.4 289.02 USD | $102.56B 112.11B USD | 12.35 | $21.19 23.16 USD | |
| AXA SA AXAA.F | $33.6 36.73 USD |
+1.82
|
$75.67B 82.72B USD | $300 327.94 USD | $33.6 36.73 USD | $33.6 36.73 USD | $75.67B 82.72B USD | 11.66 | $2.88 3.15 USD | |
| Zurich Insurance Group AG ZFI1.F | $45.8 50.07 USD |
-6.15
|
$66.61B 72.81B USD | $300 327.94 USD | $45.8 50.07 USD | $45.8 50.07 USD | $66.61B 72.81B USD | 16.53 | $2.77 3.03 USD | |
| American International Group, Inc. AINN.F | $69.4 75.86 USD |
-0.86
|
$46.78B 51.13B USD | $100 109.31 USD | $69.4 75.86 USD | $69.4 75.86 USD | $46.78B 51.13B USD | 14.95 | $4.64 5.07 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $22.88 25.01 USD |
+1.24
|
$35.29B 38.58B USD | $300 327.94 USD | $22.62 24.73 USD | $22.88 25.01 USD | $35.29B 38.58B USD | 9.65 | $2.37 2.59 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $11.1 12.13 USD |
0
|
$35.1B 38.37B USD | $30 32.79 USD | $11.1 12.13 USD | $11.1 12.13 USD | $35.1B 38.37B USD | 9.32 | $1.19 1.3 USD | |
| Arch Capital Group Ltd. RSK.F | $84.7 92.59 USD |
-0.52
|
$31.77B 34.73B USD | $13 14.21 USD | $84.7 92.59 USD | $84.7 92.59 USD | $31.77B 34.73B USD | 7.82 | $10.83 11.84 USD | |
| Sun Life Financial Inc. LIE.F | $48.4 52.91 USD |
+1.26
|
$28.19B 30.82B USD | $100 109.31 USD | $48.4 52.91 USD | $48.4 52.91 USD | $28.19B 30.82B USD | 13.51 | $3.58 3.91 USD | |
| The Hartford Financial Services Group, Inc. HFF.F | $90.5 98.93 USD |
-1.63
|
$27.1B 29.63B USD | $220 240.49 USD | $90.5 98.93 USD | $90.5 98.93 USD | $27.1B 29.63B USD | 12.18 | $7.43 8.12 USD | |
| Sampo Oyj SMPA.F | $41.2 45.04 USD |
0
|
$20.67B 22.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67B 22.59B USD | 0 | $0 0 USD | |
| Aviva plc GU8E.F | $9.65 10.55 USD |
0
|
$19.17B 20.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.17B 20.95B USD | 0 | $0 0 USD | |
| Swiss Life Holding AG SLW1.F | $32.6 35.64 USD |
+1.24
|
$18.1B 19.78B USD | $2 2.19 USD | $31.2 34.11 USD | $32.6 35.64 USD | $18.1B 19.78B USD | 13.87 | $2.35 2.57 USD | |
| Talanx AG TLX.F | $69.8 76.3 USD |
+0.29
|
$18.02B 19.7B USD | $165 180.37 USD | $69.8 76.3 USD | $70.15 76.68 USD | $18.02B 19.7B USD | 11.23 | $6.21 6.79 USD | |
| NN Group N.V. 2NN.F | $43.2 47.22 USD |
+0.16
|
$11.84B 12.94B USD | $730 797.99 USD | $43.17 47.19 USD | $43.49 47.54 USD | $11.84B 12.94B USD | 10.69 | $4.04 4.42 USD | |
| NN Group N.V. 2NN0.F | $20.8 22.74 USD |
-1.89
|
$11.83B 12.93B USD | $150 163.97 USD | $20.8 22.74 USD | $20.8 22.74 USD | $11.83B 12.93B USD | 10.29 | $2.02 2.21 USD | |
| Tryg A/S T2V1.F | $18.75 20.5 USD |
+1.79
|
$11.54B 12.61B USD | $49 53.56 USD | $18.75 20.5 USD | $18.75 20.5 USD | $11.54B 12.61B USD | 22.86 | $0.82 0.9 USD | |
| Equitable Holdings, Inc. AXJ.F | $34 37.17 USD |
0
|
$11.15B 12.19B USD | $100 109.31 USD | $34 37.17 USD | $34 37.17 USD | $11.15B 12.19B USD | 10.49 | $3.24 3.54 USD | |
| ASR Nederland N.V. A16.F | $44.79 48.96 USD |
-1.8
|
$9.53B 10.41B USD | $40 43.73 USD | $44.79 48.96 USD | $44.79 48.96 USD | $9.53B 10.41B USD | 8.51 | $5.26 5.75 USD | |
| Aegon N.V. AENF.F | $4.52 4.94 USD |
0
|
$8.68B 9.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.68B 9.49B USD | 0 | $0 0 USD | |
| Aegon N.V. AEND.F | $4.51 4.93 USD |
0
|
$8.68B 9.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.68B 9.49B USD | 0 | $0 0 USD | |
| ageas SA/NV FO4N.F | $42.62 46.59 USD |
-0.09
|
$7.83B 8.56B USD | $15 16.4 USD | $42.62 46.59 USD | $42.62 46.59 USD | $7.83B 8.56B USD | 8.59 | $4.96 5.42 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.69 2.94 USD |
+0.98
|
$7.61B 8.32B USD | $10 10.93 USD | $2.69 2.94 USD | $2.69 2.94 USD | $7.61B 8.32B USD | 11.19 | $0.24 0.26 USD | |
| Old Republic International Corporation ORJ.F | $27.58 30.15 USD |
+0.69
|
$7.6B 8.31B USD | $88 96.2 USD | $27.51 30.07 USD | $27.58 30.15 USD | $7.6B 8.31B USD | 14.07 | $1.96 2.14 USD | |
| Mapfre, S.A. CMAB.F | $2.3 2.51 USD |
-1.2
|
$7.04B 7.69B USD | $120 131.18 USD | $2.28 2.49 USD | $2.3 2.51 USD | $7.04B 7.69B USD | 10.43 | $0.22 0.24 USD | |
| Mapfre, S.A. CMA.F | $4.36 4.77 USD |
-0.91
|
$6.94B 7.59B USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $6.94B 7.59B USD | 9.90 | $0.44 0.48 USD | |
| Bâloise Holding AG BLO.F | $13.7 14.98 USD |
+0.74
|
$6.49B 7.1B USD | $146 159.6 USD | $13.7 14.98 USD | $13.7 14.98 USD | $6.49B 7.1B USD | 25.37 | $0.54 0.59 USD | |
| Unipol Gruppo S.p.A. UIPN.F | $8 8.74 USD |
+0.82
|
$5.79B 6.33B USD | $300 327.94 USD | $7.88 8.61 USD | $8 8.74 USD | $5.79B 6.33B USD | 7.83 | $1.02 1.11 USD | |
| iA Financial Corporation Inc. 1OD.F | $56.5 61.76 USD |
0
|
$5.63B 6.15B USD | $20 21.86 USD | $56 61.22 USD | $56.5 61.76 USD | $5.63B 6.15B USD | 11.07 | $5.1 5.57 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $33.9 37.06 USD |
-1.74
|
$4.07B 4.45B USD | $150 163.97 USD | $33.9 37.06 USD | $33.9 37.06 USD | $4.07B 4.45B USD | 7.30 | $4.64 5.07 USD | |
| Enstar Group Limited 48R.F | $264 288.59 USD |
-0.75
|
$4.01B 4.39B USD | $1 1.09 USD | $264 288.59 USD | $264 288.59 USD | $4.01B 4.39B USD | 4.13 | $63.84 69.79 USD | |
| Vienna Insurance Group AG WSV2.F | $29.1 31.81 USD |
+1.57
|
$3.72B 4.07B USD | $1 1.09 USD | $28.95 31.65 USD | $29.1 31.81 USD | $3.72B 4.07B USD | 4.38 | $6.64 7.26 USD | |
| Topdanmark A/S TQ71.F | $38.98 42.61 USD |
+0.15
|
$3.46B 3.79B USD | $60 65.59 USD | $38.98 42.61 USD | $38.98 42.61 USD | $3.46B 3.79B USD | 24.67 | $1.58 1.73 USD | |
| Direct Line Insurance Group plc D1LN.F | $2.21 2.42 USD |
+1.01
|
$2.92B 3.19B USD | $7.4K 8.09K USD | $2.21 2.42 USD | $2.21 2.42 USD | $2.92B 3.19B USD | 12.27 | $0.18 0.2 USD | |
| UNIQA Insurance Group AG UN9.F | $8.1 8.85 USD |
0
|
$2.49B 2.72B USD | $1.5K 1.64K USD | $8.1 8.85 USD | $8.1 8.85 USD | $2.49B 2.72B USD | 7.71 | $1.05 1.15 USD | |
| Alm. Brand A/S 1AM.F | $1.6 1.75 USD |
+0.13
|
$2.47B 2.7B USD | $100 109.31 USD | $1.59 1.74 USD | $1.6 1.75 USD | $2.47B 2.7B USD | 32.00 | $0.05 0.05 USD | |
| Goosehead Insurance, Inc 2OX.F | $54.16 59.2 USD |
+0.67
|
$2.06B 2.25B USD | $30 32.79 USD | $54.16 59.2 USD | $54.34 59.4 USD | $2.06B 2.25B USD | 106.19 | $0.51 0.56 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $66.5 72.69 USD |
0
|
$771.84M 843.72M USD | $84 91.82 USD | $66.5 72.69 USD | $67 73.24 USD | $771.84M 843.72M USD | 18.37 | $3.62 3.96 USD | |
| Waterdrop Inc. 717.F | $1.16 1.27 USD |
+1.75
|
$444.82M 486.24M USD | $150 163.97 USD | $1.15 1.26 USD | $1.16 1.27 USD | $444.82M 486.24M USD | 23.19 | $0.05 0.05 USD | |
| Saga plc 65J.F | $1.34 1.46 USD |
+0.75
|
$190.52M 208.26M USD | $100 109.31 USD | $1.34 1.46 USD | $1.34 1.46 USD | $190.52M 208.26M USD | 0 | -$0.53 -0.5 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $6.4 7 USD |
+3.23
|
$160.71M 175.67M USD | $1 1.09 USD | $6.35 6.94 USD | $6.4 7 USD | $160.71M 175.67M USD | 16.41 | $0.39 0.43 USD | |
| DFV Deutsche Familienversicherung AG DFV.F | $5.3 5.79 USD |
+1.92
|
$77.32M 84.52M USD | $100 109.31 USD | $5.3 5.79 USD | $5.3 5.79 USD | $77.32M 84.52M USD | 0 | -$0.11 -0.1 USD | |
| FG Financial Group, Inc. 8X5.F | $2.42 2.65 USD |
0
|
$15.96M 17.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.96M 17.45M USD | 0 | $0 0 USD | |
| Liberty Holdings Limited LKG.F | $6 6.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}