Country: Germany Exchange: Frankfurt Industry: Apparel Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (55)
- {{country.name}}
- All countries
- Germany (55)
Frankfurt (55)
- {{item.name}}
- All exchanges
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (55)
Apparel Retail (55)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. IXD2.F | $10.8 11.81 USD |
+0.93
|
$138.3B 151.18B USD | $25 27.33 USD | $10.8 11.81 USD | $10.8 11.81 USD | $138.3B 151.18B USD | 22.97 | $0.47 0.51 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.79 47.87 USD |
+0.07
|
$137.11B 149.88B USD | $55 60.12 USD | $43.79 47.87 USD | $43.79 47.87 USD | $137.11B 149.88B USD | 23.16 | $1.89 2.07 USD | |
| The TJX Companies, Inc. TJX.F | $106.2 116.09 USD |
-0.84
|
$118.48B 129.51B USD | $672 734.59 USD | $105.88 115.74 USD | $106.36 116.27 USD | $118.48B 129.51B USD | 29.33 | $3.62 3.96 USD | |
| Fast Retailing Co., Ltd. FR7.F | $260 284.22 USD |
-4.06
|
$82.24B 89.89B USD | $77 84.17 USD | $256.2 280.06 USD | $260 284.22 USD | $82.24B 89.89B USD | 33.41 | $7.78 8.5 USD | |
| Fast Retailing Co., Ltd. FR70.F | $25 27.33 USD |
-6.02
|
$80.56B 88.06B USD | $0 0 USD | $25 27.33 USD | $25.8 28.2 USD | $80.56B 88.06B USD | 32.05 | $0.78 0.85 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.46 2.69 USD |
-6.82
|
$79.87B 87.31B USD | $25 27.33 USD | $2.46 2.69 USD | $2.46 2.69 USD | $79.87B 87.31B USD | 30.75 | $0.08 0.09 USD | |
| Ross Stores, Inc. RSO.F | $111.34 121.71 USD |
-1.03
|
$36.42B 39.81B USD | $9 9.84 USD | $111.34 121.71 USD | $111.34 121.71 USD | $36.42B 39.81B USD | 20.61 | $5.4 5.9 USD | |
| lululemon athletica inc. 33L.F | $202.9 221.8 USD |
-0.61
|
$24.02B 26.26B USD | $20 21.86 USD | $202.9 221.8 USD | $202.9 221.8 USD | $24.02B 26.26B USD | 16.19 | $12.53 13.7 USD | |
| NEXT plc NXG.F | $143 156.32 USD |
+0.7
|
$16.68B 18.23B USD | $5 5.47 USD | $143 156.32 USD | $143 156.32 USD | $16.68B 18.23B USD | 20.39 | $7.01 7.66 USD | |
| Burlington Stores, Inc. BUI.F | $212 231.74 USD |
-0.93
|
$13.37B 14.62B USD | $8 8.75 USD | $212 231.74 USD | $212 231.74 USD | $13.37B 14.62B USD | 30.45 | $6.96 7.61 USD | |
| The Gap, Inc. GAP.F | $19.6 21.43 USD |
+3.29
|
$7.41B 8.1B USD | $55 60.12 USD | $19.6 21.43 USD | $19.6 21.43 USD | $7.41B 8.1B USD | 10.00 | $1.96 2.14 USD | |
| Urban Outfitters, Inc. UOF.F | $60.8 66.46 USD |
+0.66
|
$5.45B 5.96B USD | $80 87.45 USD | $60.8 66.46 USD | $61.12 66.81 USD | $5.45B 5.96B USD | 14.97 | $4.06 4.44 USD | |
| Aritzia Inc. 280.F | $47.2 51.6 USD |
+2.61
|
$5.45B 5.95B USD | $200 218.63 USD | $45 49.19 USD | $47.4 51.81 USD | $5.45B 5.95B USD | 42.52 | $1.11 1.21 USD | |
| JD Sports Fashion Plc 9JD.F | $1.03 1.13 USD |
+1.98
|
$5.4B 5.9B USD | $9.09K 9.94K USD | $1.03 1.13 USD | $1.03 1.13 USD | $5.4B 5.9B USD | 9.36 | $0.11 0.12 USD | |
| Boot Barn Holdings, Inc. OBB.F | $147 160.69 USD |
+3.52
|
$4.5B 4.92B USD | $46 50.28 USD | $147 160.69 USD | $147 160.69 USD | $4.5B 4.92B USD | 29.34 | $5.01 5.48 USD | |
| ABC-Mart,Inc. 5B8.F | $17 18.58 USD |
-0.58
|
$4.35B 4.76B USD | $300 327.94 USD | $16.9 18.47 USD | $17 18.58 USD | $4.35B 4.76B USD | 15.88 | $1.07 1.17 USD | |
| Abercrombie & Fitch Co. AFT.F | $75.25 82.26 USD |
+2.05
|
$3.66B 4.01B USD | $141 154.13 USD | $74.04 80.94 USD | $75.25 82.26 USD | $3.66B 4.01B USD | 8.70 | $8.64 9.44 USD | |
| CCC S.A. 6RK.F | $46.8 51.16 USD |
-1.54
|
$3.6B 3.94B USD | $2 2.19 USD | $46.8 51.16 USD | $46.8 51.16 USD | $3.6B 3.94B USD | 13.84 | $3.38 3.69 USD | |
| The Buckle, Inc. BK2.F | $39.8 43.51 USD |
+0.91
|
$2.06B 2.25B USD | $43 47 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.06B 2.25B USD | 11.98 | $3.32 3.63 USD | |
| Foot Locker, Inc. WOO.F | $21.49 23.49 USD |
+1.54
|
$2.05B 2.24B USD | $40 43.73 USD | $21.49 23.49 USD | $21.49 23.49 USD | $2.05B 2.24B USD | 0 | -$3.16 -3.4 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5799 0.63 USD |
+1.75
|
$1.6B 1.75B USD | $300 327.94 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.6B 1.75B USD | 9.66 | $0.06 0.07 USD | |
| American Eagle Outfitters, Inc. AFG.F | $8.5 9.29 USD |
0
|
$1.47B 1.61B USD | $600 655.88 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.47B 1.61B USD | 10.11 | $0.84 0.92 USD | |
| Victoria's Secret & Co. 8FR.F | $16.72 18.28 USD |
-0.42
|
$1.38B 1.51B USD | $50 54.66 USD | $16.72 18.28 USD | $16.84 18.4 USD | $1.38B 1.51B USD | 9.44 | $1.77 1.93 USD | |
| Carter's, Inc. HCH.F | $27.8 30.39 USD |
-0.71
|
$1.01B 1.11B USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $1.01B 1.11B USD | 7.23 | $3.84 4.2 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13.2 14.43 USD |
0
|
$640.68M 700.35M USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $640.68M 700.35M USD | 11.89 | $1.11 1.21 USD | |
| Guess?, Inc. GU9.F | $11 12.02 USD |
-1.79
|
$572.18M 625.47M USD | $1K 1.09K USD | $11 12.02 USD | $11.2 12.24 USD | $572.18M 625.47M USD | 0 | -$0.09 -0.09 USD | |
| Boozt AB (publ) BOK.F | $7.76 8.48 USD |
+0.19
|
$494.52M 540.57M USD | $230 251.42 USD | $7.76 8.48 USD | $7.78 8.5 USD | $494.52M 540.57M USD | 17.24 | $0.45 0.49 USD | |
| Stitch Fix, Inc. SYJ.F | $3.34 3.65 USD |
-4.58
|
$421.76M 461.04M USD | $300 327.94 USD | $3.34 3.65 USD | $3.45 3.77 USD | $421.76M 461.04M USD | 0 | -$0.38 -0.4 USD | |
| Caleres, Inc. BRP.F | $12.2 13.34 USD |
+3.39
|
$412.32M 450.72M USD | $200 218.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $412.32M 450.72M USD | 5.92 | $2.06 2.25 USD | |
| SMCP S.A. SFC.F | $5.18 5.66 USD |
+2.17
|
$404.43M 442.09M USD | $100 109.31 USD | $5.18 5.66 USD | $5.18 5.66 USD | $404.43M 442.09M USD | 8.93 | $0.58 0.63 USD | |
| BasicNet S.p.A. BCJ.F | $7.55 8.25 USD |
-0.92
|
$350.53M 383.17M USD | $1 1.09 USD | $7.55 8.25 USD | $7.55 8.25 USD | $350.53M 383.17M USD | 13.98 | $0.54 0.59 USD | |
| Giordano International Limited GIO.F | $0.1499 0.16 USD |
0
|
$248.19M 271.3M USD | $3.25K 3.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $248.19M 271.3M USD | 14.90 | $0.01 0.01 USD | |
| Citi Trends, Inc. WW2.F | $26 28.42 USD |
+1.56
|
$229.98M 251.4M USD | $425 464.58 USD | $26 28.42 USD | $26 28.42 USD | $229.98M 251.4M USD | 0 | -$3.97 -4.3 USD | |
| Genesco Inc. GN8.F | $20.4 22.3 USD |
+5.7
|
$219.89M 240.37M USD | $15 16.4 USD | $20.4 22.3 USD | $20.4 22.3 USD | $219.89M 240.37M USD | 0 | -$1.36 -1.4 USD | |
| Zumiez Inc. ZM3.F | $11.8 12.9 USD |
+1.72
|
$217.61M 237.87M USD | $460 502.84 USD | $11.8 12.9 USD | $11.8 12.9 USD | $217.61M 237.87M USD | 0 | -$0.02 -0.02 USD | |
| J.Jill, Inc. 1MJ1.F | $13.3 14.54 USD |
-0.75
|
$203.26M 222.19M USD | $150 163.97 USD | $13.2 14.43 USD | $13.3 14.54 USD | $203.26M 222.19M USD | 7.07 | $1.88 2.06 USD | |
| APB Apranga WHX.F | $2.81 3.07 USD |
-0.35
|
$157.57M 172.25M USD | $75 81.99 USD | $2.81 3.07 USD | $2.81 3.07 USD | $157.57M 172.25M USD | 10.40 | $0.27 0.3 USD | |
| The Children's Place, Inc. CP5.F | $4.38 4.79 USD |
+0.46
|
$97.1M 106.14M USD | $1.2K 1.31K USD | $4.38 4.79 USD | $4.38 4.79 USD | $97.1M 106.14M USD | 0 | -$2.66 -2.9 USD | |
| Roots Corporation 4RO.F | $1.87 2.04 USD |
+1.63
|
$76.18M 83.27M USD | $250 273.28 USD | $1.81 1.98 USD | $1.89 2.07 USD | $76.18M 83.27M USD | 0 | -$0.5 -0.5 USD | |
| Duluth Holdings Inc. 6DU.F | $1.9 2.08 USD |
+5.56
|
$71.39M 78.04M USD | $150 163.97 USD | $1.8 1.97 USD | $1.9 2.08 USD | $71.39M 78.04M USD | 0 | -$1.3 -1.4 USD | |
| Global Fashion Group S.A. GFG.F | $0.2999 0.33 USD |
-2.89
|
$68.06M 74.4M USD | $170 185.83 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $68.06M 74.4M USD | 0 | -$0.4 -0.4 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.75 1.91 USD |
0
|
$62.33M 68.14M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $62.33M 68.14M USD | 0 | -$1.94 -2.1 USD | |
| Shoe Zone plc 86W.F | $1.05 1.15 USD |
-0.94
|
$55.29M 60.44M USD | $430 470.05 USD | $1.05 1.15 USD | $1.05 1.15 USD | $55.29M 60.44M USD | 17.50 | $0.06 0.07 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.03 USD |
-15.79
|
$51.78M 56.6M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $51.78M 56.6M USD | 0 | $0 0 USD | |
| The Cato Corporation CO2A.F | $2.56 2.8 USD |
+1.59
|
$50.21M 54.89M USD | $1.01K 1.1K USD | $2.56 2.8 USD | $2.56 2.8 USD | $50.21M 54.89M USD | 0 | -$1.14 -1.2 USD | |
| Esprit Holdings Limited ESHB.F | $0.0082 0.0089 USD |
+6.49
|
$35.54M 38.85M USD | $1.11K 1.21K USD | $0.008 0.0087 USD | $0.0082 0.0089 USD | $35.54M 38.85M USD | 0 | -$0.01 -0.01 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$30.23M 33.05M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.23M 33.05M USD | 0 | -$0.13 -0.1 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.16K 679.01K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}