Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Total marketcap
$87.33B
Total volume
BTC 60.93%     ETH 6.97%
Dominance

Country: Germany Exchange: Frankfurt Industry: Household & Personal Products Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (70)
All sectors
Household & Personal Products (70)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mastrad Société Anonyme  7ZV.F $0.01 0.01 USD
+27.27
$1.86M 2.03M USD $12.5K 13.66K USD $0.01 0.01 USD $0.01 0.01 USD $1.86M 2.03M USD 0 -$0.01 -0.01 USD
The Procter & Gamble Company  PRG.F $146 159.6 USD
-2.6
$342.35B 374.23B USD $598 653.69 USD $146 159.6 USD $148.98 162.86 USD $342.35B 374.23B USD 26.40 $5.53 6.05 USD
L'Oréal S.A.  LORA.F $66.5 72.69 USD
0
$187.44B 204.89B USD $19 20.77 USD $66.5 72.69 USD $66.5 72.69 USD $187.44B 204.89B USD 27.82 $2.39 2.61 USD
L'Oréal S.A.  LOR.F $337.4 368.82 USD
-1.39
$184.83B 202.05B USD $441 482.07 USD $337.4 368.82 USD $342.15 374.02 USD $184.83B 202.05B USD 28.25 $11.94 13.05 USD
Unilever PLC  UNVB.F $54.78 59.88 USD
-0.29
$134.57B 147.1B USD $3.45K 3.77K USD $54.2 59.25 USD $55.42 60.58 USD $134.57B 147.1B USD 23.92 $2.29 2.5 USD
Unilever PLC  UNVA.F $54 59.03 USD
0
$133.76B 146.22B USD $30 32.79 USD $54 59.03 USD $54 59.03 USD $133.76B 146.22B USD 23.58 $2.29 2.5 USD
Colgate-Palmolive Company  CPA.F $82.88 90.6 USD
-1.36
$67.22B 73.48B USD $10 10.93 USD $82.45 90.13 USD $82.88 90.6 USD $67.22B 73.48B USD 26.82 $3.09 3.38 USD
Kimberly-Clark Corporation  KMY.F $123.54 135.05 USD
-1.03
$40.97B 44.79B USD $365 398.99 USD $123.54 135.05 USD $123.54 135.05 USD $40.97B 44.79B USD 18.57 $6.65 7.27 USD
Reckitt Benckiser Group plc  3RB.F $57.14 62.46 USD
+0.28
$39.06B 42.7B USD $216 236.12 USD $56.98 62.29 USD $57.16 62.48 USD $39.06B 42.7B USD 24.10 $2.37 2.59 USD
Reckitt Benckiser Group plc  3RBB.F $11.2 12.24 USD
-0.88
$38.61B 42.21B USD $716 782.68 USD $11.2 12.24 USD $11.2 12.24 USD $38.61B 42.21B USD 23.82 $0.47 0.51 USD
Beiersdorf Aktiengesellschaft  BEI.F $119.8 130.96 USD
+0.71
$26.74B 29.23B USD $76 83.08 USD $117.95 128.94 USD $119.8 130.96 USD $26.74B 29.23B USD 29.65 $4.04 4.42 USD
Beiersdorf Aktiengesellschaft  BEIA.F $23.4 25.58 USD
0
$26.24B 28.68B USD $50 54.66 USD $23.4 25.58 USD $23.4 25.58 USD $26.24B 28.68B USD 28.88 $0.81 0.89 USD
Henkel AG & Co. KGaA  HEN.F $60.9 66.57 USD
-0.9
$26.09B 28.52B USD $40 43.73 USD $60.85 66.52 USD $61.25 66.95 USD $26.09B 28.52B USD 12.74 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN3.F $67.18 73.44 USD
-1.15
$26.02B 28.44B USD $1.38K 1.51K USD $67.18 73.44 USD $68.08 74.42 USD $26.02B 28.44B USD 14.05 $4.78 5.23 USD
Church & Dwight Co., Inc.  CXU.F $91.9 100.46 USD
-1.27
$22.62B 24.72B USD $907 991.47 USD $91.68 100.22 USD $92.26 100.85 USD $22.62B 24.72B USD 43.97 $2.09 2.28 USD
Essity AB (publ)  ESWB.F $26 28.42 USD
+2.56
$18.38B 20.1B USD $160 174.9 USD $25.29 27.65 USD $26 28.42 USD $18.38B 20.1B USD 16.88 $1.54 1.68 USD
Essity AB (publ)  ESW.F $25.4 27.77 USD
+1.8
$18.25B 19.95B USD $481 525.8 USD $25.4 27.77 USD $25.4 27.77 USD $18.25B 19.95B USD 16.49 $1.54 1.68 USD
Kao Corporation  KAO.F $36.53 39.93 USD
-0.33
$17.19B 18.79B USD $25 27.33 USD $36.53 39.93 USD $36.53 39.93 USD $17.19B 18.79B USD 25.54 $1.43 1.56 USD
The Estée Lauder Companies Inc.  ELAA.F $46.9 51.27 USD
-1.68
$16.97B 18.55B USD $37 40.45 USD $46.6 50.94 USD $46.9 51.27 USD $16.97B 18.55B USD 0 -$1.71 -1.8 USD
The Clorox Company  CXX.F $121 132.27 USD
-2.42
$14.91B 16.29B USD $5 5.47 USD $121 132.27 USD $121 132.27 USD $14.91B 16.29B USD 37.34 $3.24 3.54 USD
Unicharm Corporation  UN4.F $7.6 8.31 USD
+1.33
$13.61B 14.88B USD $750 819.85 USD $7.6 8.31 USD $7.6 8.31 USD $13.61B 14.88B USD 27.14 $0.28 0.31 USD
Unicharm Corporation  UN41.F $3.62 3.96 USD
-2.16
$13.14B 14.37B USD $3 3.28 USD $3.62 3.96 USD $3.62 3.96 USD $13.14B 14.37B USD 25.85 $0.14 0.15 USD
Shiseido Company, Limited  SHDA.F $14.1 15.41 USD
0
$5.83B 6.37B USD $80 87.45 USD $14.1 15.41 USD $14.1 15.41 USD $5.83B 6.37B USD 0 -$0.17 -0.1 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Shiseido Company, Limited  SHD.F $14.04 15.34 USD
-3.64
$5.62B 6.14B USD $50 54.66 USD $13.7 14.98 USD $14.04 15.34 USD $5.62B 6.14B USD 0 -$0.17 -0.1 USD
Hims & Hers Health, Inc.  82W.F $23.18 25.34 USD
-10.81
$5.15B 5.63B USD $475 519.24 USD $23.18 25.34 USD $25.13 27.47 USD $5.15B 5.63B USD 49.31 $0.47 0.51 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.4 1.53 USD
+0.72
$4.42B 4.84B USD $1K 1.09K USD $1.4 1.53 USD $1.4 1.53 USD $4.42B 4.84B USD 12.72 $0.11 0.12 USD
Coty Inc.  CO3A.F $4.01 4.38 USD
-3.71
$3.52B 3.84B USD $1.25K 1.37K USD $4.01 4.38 USD $4.12 4.5 USD $3.52B 3.84B USD 0 $0 0 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
Lion Corporation  LOC.F $10.8 11.81 USD
-0.92
$3.03B 3.32B USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $3.03B 3.32B USD 22.97 $0.47 0.51 USD
Interparfums, Inc.  JF1.F $88.5 96.74 USD
-2.75
$2.88B 3.15B USD $12 13.12 USD $88.5 96.74 USD $88.5 96.74 USD $2.88B 3.15B USD 19.62 $4.51 4.93 USD
Interparfums SA  I8P.F $34.15 37.33 USD
+2.09
$2.81B 3.07B USD $1.4K 1.53K USD $33.75 36.89 USD $34.15 37.33 USD $2.81B 3.07B USD 19.07 $1.79 1.96 USD
Hengan International Group Company Limited  HGNC.F $2.31 2.53 USD
-1.62
$2.66B 2.91B USD $375 409.93 USD $2.31 2.53 USD $2.31 2.53 USD $2.66B 2.91B USD 9.64 $0.24 0.26 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $32.6 35.64 USD
-0.61
$2.51B 2.75B USD $25 27.33 USD $32.6 35.64 USD $32.6 35.64 USD $2.51B 2.75B USD 39.27 $0.83 0.91 USD
e.l.f. Beauty, Inc.  0EF.F $44.49 48.63 USD
-4.12
$2.51B 2.74B USD $21 22.96 USD $44.18 48.29 USD $44.54 48.69 USD $2.51B 2.74B USD 30.26 $1.47 1.61 USD
Société BIC SA  BIF.F $55.9 61.11 USD
-1.24
$2.31B 2.52B USD $18 19.68 USD $55.9 61.11 USD $55.9 61.11 USD $2.31B 2.52B USD 11.09 $5.04 5.51 USD
Pola Orbis Holdings Inc.  8PO.F $7.75 8.47 USD
0
$1.76B 1.92B USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $1.76B 1.92B USD 29.80 $0.26 0.28 USD
Newell Brands Inc.  NWL.F $4.1 4.48 USD
-5.42
$1.71B 1.87B USD $250 273.28 USD $4.04 4.42 USD $4.1 4.48 USD $1.71B 1.87B USD 0 -$0.46 -0.5 USD
Spectrum Brands Holdings, Inc.  H221.F $52 56.84 USD
-2.8
$1.37B 1.5B USD $7 7.65 USD $52 56.84 USD $52 56.84 USD $1.37B 1.5B USD 16.30 $3.19 3.49 USD
Edgewell Personal Care Company  EGZ.F $25.6 27.98 USD
-1.54
$1.24B 1.35B USD $5 5.47 USD $25.6 27.98 USD $25.6 27.98 USD $1.24B 1.35B USD 15.80 $1.62 1.77 USD
Gr. Sarantis S.A.  SSA1.F $12.56 13.73 USD
+1.29
$827.09M 904.13M USD $200 218.63 USD $12.56 13.73 USD $12.56 13.73 USD $827.09M 904.13M USD 17.69 $0.71 0.78 USD
Helen of Troy Limited  HT2.F $27.8 30.39 USD
-0.71
$653.23M 714.07M USD $11 12.02 USD $27.4 29.95 USD $27.8 30.39 USD $653.23M 714.07M USD 6.39 $4.35 4.76 USD
Ontex Group NV  OT7.F $7.83 8.56 USD
+0.38
$628.32M 686.83M USD $112 122.43 USD $7.83 8.56 USD $7.83 8.56 USD $628.32M 686.83M USD 31.32 $0.25 0.27 USD
Duni AB (publ)  2DU.F $8.61 9.41 USD
-0.46
$408.71M 446.78M USD $660 721.47 USD $8.56 9.36 USD $8.61 9.41 USD $408.71M 446.78M USD 17.57 $0.49 0.54 USD
Mandom Corporation  MD9.F $8 8.75 USD
0
$366.51M 400.65M USD $0 0 USD $8 8.75 USD $8 8.75 USD $366.51M 400.65M USD 25.80 $0.31 0.34 USD
Euglena Co., Ltd.  8EG.F $2.66 2.91 USD
-3.62
$364.96M 398.95M USD $20 21.86 USD $2.66 2.91 USD $2.66 2.91 USD $364.96M 398.95M USD 0 -$0.03 -0.03 USD
PZ Cussons plc  1ZQ.F $0.8399 0.92 USD
-2.33
$355.44M 388.54M USD $120 131.18 USD $0.8399 0.91 USD $0.8399 0.92 USD $355.44M 388.54M USD 0 -$0.02 -0.02 USD
Warpaint London PLC  1J2.F $4.26 4.66 USD
+3.9
$344.15M 376.21M USD $240 262.35 USD $4.06 4.44 USD $4.26 4.66 USD $344.15M 376.21M USD 16.38 $0.26 0.28 USD
Cheerwin Group Limited  1RQ.F $0.23 0.25 USD
-4.17
$324M 354.18M USD $1.99K 2.18K USD $0.23 0.25 USD $0.23 0.25 USD $324M 354.18M USD 11.50 $0.02 0.02 USD
McBride plc  10W.F $1.51 1.65 USD
-2.58
$264.36M 288.98M USD $1.05K 1.15K USD $1.51 1.65 USD $1.54 1.68 USD $264.36M 288.98M USD 5.80 $0.26 0.28 USD
Nu Skin Enterprises, Inc.  NUS.F $5.15 5.63 USD
-3.74
$254.46M 278.16M USD $3K 3.28K USD $5.15 5.63 USD $5.15 5.63 USD $254.46M 278.16M USD 0 -$2.6 -2.8 USD
Leifheit Aktiengesellschaft  LEI.F $19.45 21.26 USD
-1.02
$182.64M 199.65M USD $50 54.66 USD $19.45 21.26 USD $19.45 21.26 USD $182.64M 199.65M USD 24.93 $0.78 0.85 USD
Accrol Group Holdings plc  0AE.F $0.45 0.49 USD
0
$149.61M 163.54M USD $0 0 USD $0 0 USD $0 0 USD $149.61M 163.54M USD 0 $0 0 USD
Acme United Corporation  UT1.F $34.4 37.6 USD
+1.18
$135.35M 147.95M USD $155 169.44 USD $34.4 37.6 USD $34.4 37.6 USD $135.35M 147.95M USD 15.92 $2.16 2.36 USD
The Beauty Health Company  V7A0.F $0.77 0.84 USD
-12
$97.12M 106.17M USD $0 0 USD $0.77 0.84 USD $0.8599 0.94 USD $97.12M 106.17M USD 0 -$0.32 -0.3 USD
Dr. Miele Cosmed Group S.A.  9PU.F $1 1.09 USD
+4.18
$93.11M 101.78M USD $200 218.63 USD $1 1.09 USD $1 1.09 USD $93.11M 101.78M USD 11.06 $0.09 0.1 USD
EC Healthcare  1UM0.F $0.05999 0.06 USD
0
$85.53M 93.49M USD $2.67K 2.92K USD $0.05999 0.06 USD $0.05999 0.06 USD $85.53M 93.49M USD 0 $0 0 USD
edding AG  EDD3.F $37.8 41.32 USD
+24.34
$40.57M 44.35M USD $100 109.31 USD $35 38.26 USD $37.8 41.32 USD $40.57M 44.35M USD 18.73 $2.02 2.21 USD
Revolution Beauty Group plc  8UA.F $0.1199 0.13 USD
-14.07
$37.26M 40.73M USD $1K 1.09K USD $0.1199 0.13 USD $0.1199 0.14 USD $37.26M 40.73M USD 0 $0 0 USD
BWX Limited  BWZ.F $0.1199 0.13 USD
0
$25.08M 27.42M USD $0 0 USD $0 0 USD $0 0 USD $25.08M 27.42M USD 0 $0 0 USD
Creightons Plc  5K8.F $0.34 0.37 USD
-2.86
$23.39M 25.57M USD $1 1.09 USD $0.34 0.37 USD $0.3499 0.38 USD $23.39M 25.57M USD 0 -$0.05 -0.05 USD
McPherson's Limited  M5C.F $0.1199 0.13 USD
-14.18
$17.56M 19.19M USD $9.1K 9.95K USD $0.1199 0.13 USD $0.1199 0.13 USD $17.56M 19.19M USD 0 -$0.06 -0.06 USD
PT Multi Indocitra Tbk  QF9.F $0.02 0.02 USD
0
$13.06M 14.27M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $13.06M 14.27M USD 0 $0 0 USD
Candles Scandinavia AB (publ)  LY7.F $1.42 1.55 USD
+0.35
$12.88M 14.08M USD $0 0 USD $1.4 1.53 USD $1.42 1.55 USD $12.88M 14.08M USD 0 -$0.06 -0.06 USD
LifeClean International AB (publ)  651.F $0.005799 0.0063 USD
-14.71
$2.04M 2.23M USD $3K 3.28K USD $0.005799 0.0063 USD $0.005799 0.0063 USD $2.04M 2.23M USD 0 -$0.05 -0.05 USD
Cel AI PLC  6XS.F $0.0015 0.0016 USD
0
$1.22M 1.33M USD $100K 109.31K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.22M 1.33M USD 0 $0 0 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
CleanGo Innovations Inc.  APO.F $0.16 0.17 USD
-1.87
$1.09M 1.19M USD $10 10.93 USD $0.16 0.17 USD $0.16 0.17 USD $1.09M 1.19M USD 0 -$0.11 -0.1 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here