$3.38T
Total marketcap
$103.06B
Total volume
BTC 61.70%     ETH 9.02%
Dominance

Country: Germany Exchange: Frankfurt Industry: Household & Personal Products Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (70)
All sectors
Household & Personal Products (70)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cel AI PLC  6XS.F $0.007 0.0076 USD
+16.67
$5.77M 6.31M USD $160K 174.9K USD $0.007 0.0076 USD $0.007 0.0076 USD $5.77M 6.31M USD 0 $0 0 USD
The Procter & Gamble Company  PRG.F $137.72 150.55 USD
-0.07
$322.89B 352.96B USD $864 944.47 USD $137.2 149.98 USD $138.14 151.01 USD $322.89B 352.96B USD 25.22 $5.46 5.97 USD
L'Oréal S.A.  LORA.F $72 78.71 USD
+0.7
$199.02B 217.55B USD $20 21.86 USD $72 78.71 USD $72 78.71 USD $199.02B 217.55B USD 30.12 $2.39 2.61 USD
L'Oréal S.A.  LOR.F $369.7 404.13 USD
+0.63
$198.87B 217.39B USD $125 136.64 USD $368.1 402.38 USD $368.1 402.38 USD $198.87B 217.39B USD 30.96 $11.94 13.05 USD
Unilever PLC  UNVA.F $53.5 58.48 USD
0
$133.01B 145.4B USD $2 2.19 USD $53.5 58.48 USD $53.5 58.48 USD $133.01B 145.4B USD 23.36 $2.29 2.5 USD
Unilever PLC  UNVB.F $54.06 59.09 USD
0
$133.01B 145.4B USD $241 263.45 USD $54.06 59.09 USD $54.24 59.29 USD $133.01B 145.4B USD 23.60 $2.29 2.5 USD
Colgate-Palmolive Company  CPA.F $77.22 84.41 USD
-0.59
$62.58B 68.41B USD $300 327.94 USD $76.9 84.06 USD $77.22 84.41 USD $62.58B 68.41B USD 25.31 $3.05 3.33 USD
Reckitt Benckiser Group plc  3RBB.F $11.7 12.79 USD
0
$40.84B 44.64B USD $716 782.68 USD $11.7 12.79 USD $11.7 12.79 USD $40.84B 44.64B USD 24.37 $0.48 0.52 USD
Reckitt Benckiser Group plc  3RB.F $59.2 64.71 USD
-1.14
$40.38B 44.14B USD $217 237.21 USD $59.2 64.71 USD $59.2 64.71 USD $40.38B 44.14B USD 24.66 $2.4 2.62 USD
Kimberly-Clark Corporation  KMY.F $111.36 121.73 USD
-1.1
$36.95B 40.39B USD $40 43.73 USD $111.36 121.73 USD $111.96 122.39 USD $36.95B 40.39B USD 17.53 $6.35 6.94 USD
Henkel AG & Co. KGaA  HEN.F $61.7 67.45 USD
+0.98
$26.8B 29.29B USD $126 137.74 USD $60.55 66.19 USD $62.2 67.99 USD $26.8B 29.29B USD 12.90 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN3.F $66.34 72.52 USD
-0.24
$26.47B 28.94B USD $106 115.87 USD $66.24 72.41 USD $66.78 73 USD $26.47B 28.94B USD 13.87 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.F $108 118.06 USD
-0.92
$24.26B 26.52B USD $140 153.04 USD $107.85 117.89 USD $108.75 118.88 USD $24.26B 26.52B USD 26.66 $4.05 4.43 USD
Beiersdorf Aktiengesellschaft  BEIA.F $21.2 23.17 USD
-1.85
$24.03B 26.27B USD $117 127.9 USD $21.2 23.17 USD $21.2 23.17 USD $24.03B 26.27B USD 26.17 $0.81 0.89 USD
The Estée Lauder Companies Inc.  ELAA.F $64.8 70.84 USD
+1.57
$23.66B 25.86B USD $1.8K 1.97K USD $64.2 70.18 USD $65.8 71.93 USD $23.66B 25.86B USD 0 -$2.09 -2.2 USD
Church & Dwight Co., Inc.  CXU.F $83.34 91.1 USD
-1.28
$20.52B 22.44B USD $119 130.08 USD $83.12 90.86 USD $83.48 91.25 USD $20.52B 22.44B USD 41.25 $2.02 2.21 USD
Kao Corporation  KAO.F $39.32 42.98 USD
+0.67
$18.55B 20.28B USD $15 16.4 USD $39.32 42.98 USD $39.32 42.98 USD $18.55B 20.28B USD 26.74 $1.47 1.61 USD
Essity AB (publ)  ESW.F $23.65 25.85 USD
-0.63
$16.3B 17.82B USD $107 116.97 USD $23.65 25.85 USD $23.65 25.85 USD $16.3B 17.82B USD 14.42 $1.64 1.79 USD
Essity AB (publ)  ESWB.F $23.6 25.8 USD
-0.92
$16.26B 17.77B USD $10 10.93 USD $23.6 25.8 USD $23.64 25.84 USD $16.26B 17.77B USD 14.39 $1.64 1.79 USD
The Clorox Company  CXX.F $106 115.87 USD
-0.93
$13.06B 14.28B USD $25 27.33 USD $106 115.87 USD $106 115.87 USD $13.06B 14.28B USD 21.94 $4.83 5.28 USD
Hims & Hers Health, Inc.  82W.F $52.36 57.24 USD
+5.1
$12.07B 13.19B USD $587 641.67 USD $51.82 56.65 USD $53.04 57.98 USD $12.07B 13.19B USD 88.74 $0.59 0.64 USD
Unicharm Corporation  UN4.F $6.85 7.49 USD
+1.48
$12.04B 13.16B USD $200 218.63 USD $6.75 7.38 USD $6.85 7.49 USD $12.04B 13.16B USD 22.83 $0.3 0.33 USD
Unicharm Corporation  UN41.F $3.12 3.41 USD
+1.3
$12.01B 13.13B USD $75 81.99 USD $3.12 3.41 USD $3.12 3.41 USD $12.01B 13.13B USD 20.80 $0.15 0.16 USD
e.l.f. Beauty, Inc.  0EF.F $107.9 117.95 USD
+0.14
$6.13B 6.7B USD $10 10.93 USD $105.5 115.33 USD $107.9 117.95 USD $6.13B 6.7B USD 65.00 $1.66 1.81 USD
Shiseido Company, Limited  SHDA.F $14.2 15.52 USD
0
$5.88B 6.43B USD $959 1.05K USD $14.2 15.52 USD $14.2 15.52 USD $5.88B 6.43B USD 0 -$0.06 -0.06 USD
Shiseido Company, Limited  SHD.F $14.41 15.75 USD
-0.14
$5.87B 6.42B USD $200 218.63 USD $14.41 15.75 USD $14.41 15.75 USD $5.87B 6.42B USD 0 -$0.06 -0.06 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.54 1.68 USD
-0.65
$4.75B 5.19B USD $210 229.56 USD $1.54 1.68 USD $1.54 1.68 USD $4.75B 5.19B USD 14.00 $0.11 0.12 USD
Interparfums, Inc.  JF1.F $114 124.62 USD
-0.87
$3.73B 4.08B USD $1 1.09 USD $114 124.62 USD $114 124.62 USD $3.73B 4.08B USD 25.50 $4.47 4.89 USD
Coty Inc.  CO3A.F $4.17 4.56 USD
-1.76
$3.67B 4.01B USD $1.84K 2.02K USD $4.17 4.56 USD $4.17 4.56 USD $3.67B 4.01B USD 0 -$0.41 -0.4 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
Interparfums SA  I8P.F $37.04 40.49 USD
-0.32
$2.85B 3.12B USD $154 168.34 USD $37.04 40.49 USD $37.04 40.49 USD $2.85B 3.12B USD 20.69 $1.79 1.96 USD
Hengan International Group Company Limited  HGNC.F $2.41 2.64 USD
-2.35
$2.74B 3B USD $2.53K 2.77K USD $2.41 2.64 USD $2.41 2.64 USD $2.74B 3B USD 10.05 $0.24 0.26 USD
Lion Corporation  LOC.F $8.95 9.78 USD
0
$2.51B 2.74B USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $2.51B 2.74B USD 19.04 $0.47 0.51 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $32.2 35.2 USD
+0.63
$2.46B 2.69B USD $25 27.33 USD $32.2 35.2 USD $32.2 35.2 USD $2.46B 2.69B USD 37.44 $0.86 0.94 USD
Société BIC SA  BIF.F $54 59.03 USD
+0.37
$2.24B 2.45B USD $691 755.36 USD $54 59.03 USD $54 59.03 USD $2.24B 2.45B USD 10.71 $5.04 5.51 USD
Newell Brands Inc.  NWL.F $4.7 5.13 USD
-5.07
$1.96B 2.14B USD $2.81K 3.07K USD $4.7 5.13 USD $4.7 5.13 USD $1.96B 2.14B USD 0 -$0.51 -0.5 USD
Pola Orbis Holdings Inc.  8PO.F $7.8 8.53 USD
+0.65
$1.77B 1.93B USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $1.77B 1.93B USD 39.00 $0.2 0.22 USD
Spectrum Brands Holdings, Inc.  H221.F $44.8 48.97 USD
-0.44
$1.12B 1.22B USD $50 54.66 USD $44.8 48.97 USD $44.8 48.97 USD $1.12B 1.22B USD 24.34 $1.84 2.01 USD
Edgewell Personal Care Company  EGZ.F $19.4 21.21 USD
-2.02
$912.38M 997.35M USD $150 163.97 USD $19.4 21.21 USD $19.4 21.21 USD $912.38M 997.35M USD 13.10 $1.48 1.62 USD
Gr. Sarantis S.A.  SSA1.F $13.26 14.49 USD
-1.34
$851.01M 930.27M USD $14 15.3 USD $13.26 14.49 USD $13.26 14.49 USD $851.01M 930.27M USD 18.67 $0.71 0.78 USD
Ontex Group NV  OT7.F $7.3 7.98 USD
-0.41
$588.41M 643.21M USD $1K 1.09K USD $7.3 7.98 USD $7.3 7.98 USD $588.41M 643.21M USD 29.19 $0.25 0.27 USD
Helen of Troy Limited  HT2.F $22 24.05 USD
0
$524.19M 573.01M USD $421 460.21 USD $22 24.05 USD $22 24.05 USD $524.19M 573.01M USD 4.73 $4.65 5.08 USD
Cheerwin Group Limited  1RQ.F $0.2899 0.32 USD
-0.68
$408.96M 447.05M USD $1.99K 2.18K USD $0.2899 0.32 USD $0.2899 0.32 USD $408.96M 447.05M USD 14.59 $0.02 0.02 USD
Duni AB (publ)  2DU.F $8.59 9.39 USD
-0.58
$408.84M 446.92M USD $3 3.28 USD $8.59 9.39 USD $8.66 9.47 USD $408.84M 446.92M USD 18.27 $0.47 0.51 USD
Warpaint London PLC  1J2.F $4.66 5.09 USD
-9.51
$383.65M 419.38M USD $15 16.4 USD $4.66 5.09 USD $4.66 5.09 USD $383.65M 419.38M USD 17.25 $0.27 0.3 USD
Mandom Corporation  MD9.F $7.95 8.69 USD
+0.63
$367.64M 401.88M USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $367.64M 401.88M USD 31.80 $0.25 0.27 USD
PZ Cussons plc  1ZQ.F $0.8399 0.91 USD
-8.24
$354.83M 387.88M USD $120 131.18 USD $0.8399 0.91 USD $0.92 1.01 USD $354.83M 387.88M USD 0 -$0.02 -0.02 USD
Euglena Co., Ltd.  8EG.F $2.54 2.78 USD
+0.79
$352.8M 385.66M USD $20 21.86 USD $2.54 2.78 USD $2.54 2.78 USD $352.8M 385.66M USD 0 -$0.06 -0.06 USD
Nu Skin Enterprises, Inc.  NUS.F $6.7 7.32 USD
-1.47
$331.07M 361.9M USD $500 546.57 USD $6.7 7.32 USD $6.7 7.32 USD $331.07M 361.9M USD 0 -$0.69 -0.7 USD
McBride plc  10W.F $1.62 1.77 USD
0
$291.07M 318.18M USD $1.05K 1.15K USD $1.62 1.77 USD $1.62 1.77 USD $291.07M 318.18M USD 6.00 $0.27 0.3 USD
Leifheit Aktiengesellschaft  LEI.F $17.6 19.24 USD
-3.3
$162.17M 177.27M USD $250 273.28 USD $17.6 19.24 USD $17.6 19.24 USD $162.17M 177.27M USD 20.95 $0.84 0.92 USD
The Beauty Health Company  V7A0.F $1.26 1.38 USD
-4.55
$159.31M 174.15M USD $1K 1.09K USD $1.26 1.38 USD $1.31 1.43 USD $159.31M 174.15M USD 0 -$0.29 -0.3 USD
Accrol Group Holdings plc  0AE.F $0.45 0.49 USD
0
$149.61M 163.54M USD $0 0 USD $0 0 USD $0 0 USD $149.61M 163.54M USD 0 $0 0 USD
Acme United Corporation  UT1.F $32 34.98 USD
+0.63
$122.82M 134.26M USD $155 169.44 USD $32 34.98 USD $32 34.98 USD $122.82M 134.26M USD 14.95 $2.14 2.34 USD
Dr. Miele Cosmed Group S.A.  9PU.F $0.88 0.96 USD
+1.15
$78.49M 85.8M USD $200 218.63 USD $0.88 0.96 USD $0.88 0.96 USD $78.49M 85.8M USD 8.82 $0.1 0.11 USD
EC Healthcare  1UM0.F $0.05 0.05 USD
-6
$73.11M 79.91M USD $4.8K 5.25K USD $0.05 0.05 USD $0.05 0.05 USD $73.11M 79.91M USD 0 $0 0 USD
edding AG  EDD3.F $34.6 37.82 USD
-0.57
$37.13M 40.59M USD $60 65.59 USD $34.6 37.82 USD $34.6 37.82 USD $37.13M 40.59M USD 17.14 $2.02 2.21 USD
Creightons Plc  5K8.F $0.46 0.5 USD
0
$32.95M 36.02M USD $1 1.09 USD $0.46 0.5 USD $0.46 0.5 USD $32.95M 36.02M USD 0 -$0.05 -0.05 USD
Revolution Beauty Group plc  8UA.F $0.08 0.09 USD
-3.03
$29.76M 32.53M USD $38K 41.54K USD $0.08 0.09 USD $0.08999 0.1 USD $29.76M 32.53M USD 0 $0 0 USD
BWX Limited  BWZ.F $0.1199 0.13 USD
0
$25.08M 27.42M USD $0 0 USD $0 0 USD $0 0 USD $25.08M 27.42M USD 0 $0 0 USD
Candles Scandinavia AB (publ)  LY7.F $2.49 2.72 USD
+5.51
$23.21M 25.37M USD $0 0 USD $2.42 2.65 USD $2.53 2.77 USD $23.21M 25.37M USD 0 -$0.06 -0.06 USD
McPherson's Limited  M5C.F $0.1199 0.13 USD
+16.19
$21.67M 23.69M USD $9.1K 9.95K USD $0.1199 0.13 USD $0.1199 0.13 USD $21.67M 23.69M USD 0 -$0.06 -0.06 USD
PT Multi Indocitra Tbk  QF9.F $0.02 0.02 USD
0
$14.64M 16M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $14.64M 16M USD 0 $0 0 USD
CleanGo Innovations Inc.  APO.F $0.04 0.04 USD
+352.94
$7.79M 8.52M USD $18 19.68 USD $0.01 0.01 USD $0.04 0.04 USD $7.79M 8.52M USD 0 -$0.1 -0.1 USD
LifeClean International AB (publ)  651.F $0.01 0.01 USD
+3.64
$3.96M 4.33M USD $75K 81.99K USD $0.01 0.01 USD $0.01 0.01 USD $3.96M 4.33M USD 0 -$0.04 -0.04 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Mastrad Société Anonyme  7ZV.F $0.007199 0.0078 USD
-20
$975.95K 1.07M USD $12.5K 13.66K USD $0.007199 0.0078 USD $0.007199 0.0078 USD $975.95K 1.07M USD 0 -$0.02 -0.02 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here