Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (70)
- {{country.name}}
- All countries
- Germany (70)
Frankfurt (70)
- {{item.name}}
- All exchanges
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
Consumer Defensive (70)
- {{item.name}}
- All sectors
- Consumer Defensive (70)
Household & Personal Products (70)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PRG.F | $146.62 160.28 USD |
+0.26
|
$345B 377.13B USD | $694 758.64 USD | $145.2 158.72 USD | $147.14 160.84 USD | $345B 377.13B USD | 26.32 | $5.57 6.09 USD | |
| L'Oréal S.A. LORA.F | $84 91.82 USD |
0
|
$224.58B 245.5B USD | $20 21.86 USD | $84 91.82 USD | $84 91.82 USD | $224.58B 245.5B USD | 36.52 | $2.3 2.51 USD | |
| L'Oréal S.A. LOR.F | $415.5 454.2 USD |
-1.14
|
$222.18B 242.87B USD | $287 313.73 USD | $414 452.56 USD | $424.1 463.6 USD | $222.18B 242.87B USD | 36.09 | $11.51 12.58 USD | |
| Unilever PLC UNVB.F | $44.75 48.92 USD |
+0.04
|
$112.11B 122.55B USD | $459 501.75 USD | $44.75 48.92 USD | $44.9 49.08 USD | $112.11B 122.55B USD | 17.48 | $2.56 2.8 USD | |
| Unilever PLC UNVA.F | $44.2 48.32 USD |
0
|
$111.28B 121.64B USD | $1K 1.09K USD | $44.2 48.32 USD | $44.2 48.32 USD | $111.28B 121.64B USD | 17.26 | $2.56 2.8 USD | |
| Colgate-Palmolive Company CPA.F | $81.4 87.68 USD |
+0.37
|
$65.93B 72.07B USD | $307 260.17 USD | $80.21 87.68 USD | $80.21 87.68 USD | $65.93B 72.07B USD | 31.08 | $2.58 2.82 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $135.5 148.12 USD |
+0.74
|
$46.39B 50.71B USD | $42 45.91 USD | $135.5 148.12 USD | $135.5 148.12 USD | $46.39B 50.71B USD | 111.98 | $1.21 1.32 USD | |
| Kimberly-Clark Corporation KMY.F | $117.6 128.55 USD |
-0.51
|
$39.62B 43.31B USD | $50 54.66 USD | $117.6 128.55 USD | $117.6 128.55 USD | $39.62B 43.31B USD | 24.19 | $4.86 5.31 USD | |
| Reckitt Benckiser Group plc 3RB.F | $49.2 53.78 USD |
-1.01
|
$34.8B 38.05B USD | $1.3K 1.42K USD | $49.15 53.73 USD | $49.61 54.23 USD | $34.8B 38.05B USD | 18.49 | $2.66 2.91 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $9.75 10.66 USD |
+1.04
|
$34.77B 38.01B USD | $196 214.25 USD | $9.75 10.66 USD | $9.75 10.66 USD | $34.77B 38.01B USD | 18.39 | $0.53 0.58 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $132.1 144.4 USD |
+0.49
|
$29.96B 32.75B USD | $229 250.33 USD | $131.25 143.47 USD | $132.1 144.4 USD | $29.96B 32.75B USD | 40.77 | $3.24 3.54 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $25.8 28.2 USD |
-2.27
|
$29.75B 32.52B USD | $48 52.47 USD | $25.8 28.2 USD | $25.8 28.2 USD | $29.75B 32.52B USD | 39.69 | $0.65 0.71 USD | |
| Henkel AG & Co. KGaA HEN3.F | $72.36 79.1 USD |
-0.47
|
$28.48B 31.13B USD | $30 32.79 USD | $72.34 79.08 USD | $72.78 79.56 USD | $28.48B 31.13B USD | 23.11 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.F | $65.7 71.82 USD |
-1.5
|
$28.48B 31.13B USD | $47 51.38 USD | $65.7 71.82 USD | $65.9 72.04 USD | $28.48B 31.13B USD | 20.99 | $3.13 3.42 USD | |
| Church & Dwight Co., Inc. CXU.F | $95.72 104.63 USD |
+0.72
|
$23.35B 25.52B USD | $60 65.59 USD | $94.6 103.41 USD | $95.72 104.63 USD | $23.35B 25.52B USD | 33.70 | $2.84 3.1 USD | |
| Kao Corporation KAO.F | $37.37 40.85 USD |
+1.88
|
$17.71B 19.36B USD | $32 34.98 USD | $37.37 40.85 USD | $37.37 40.85 USD | $17.71B 19.36B USD | 64.43 | $0.58 0.63 USD | |
| The Clorox Company CXX.F | $135.2 147.79 USD |
+0.75
|
$16.78B 18.34B USD | $12 13.12 USD | $135.2 147.79 USD | $135.2 147.79 USD | $16.78B 18.34B USD | 233.10 | $0.58 0.63 USD | |
| Unicharm Corporation UN4.F | $27.4 29.95 USD |
-4.86
|
$16.63B 18.18B USD | $200 218.63 USD | $27.4 29.95 USD | $27.4 29.95 USD | $16.63B 18.18B USD | 30.78 | $0.89 0.97 USD | |
| Unicharm Corporation UN41.F | $5.35 5.85 USD |
+0.94
|
$16.63B 18.18B USD | $3 3.28 USD | $5.35 5.85 USD | $5.35 5.85 USD | $16.63B 18.18B USD | 29.72 | $0.18 0.2 USD | |
| Essity AB (publ) ESW.F | $21.8 23.83 USD |
-1.13
|
$15.41B 16.84B USD | $59 64.49 USD | $21.8 23.83 USD | $21.8 23.83 USD | $15.41B 16.84B USD | 18.63 | $1.17 1.28 USD | |
| Essity AB (publ) ESWB.F | $21.96 24.01 USD |
+0.14
|
$15.41B 16.84B USD | $330 360.73 USD | $21.96 24.01 USD | $21.96 24.01 USD | $15.41B 16.84B USD | 18.76 | $1.17 1.28 USD | |
| Shiseido Company, Limited SHD.F | $24.42 26.69 USD |
+1.67
|
$9.87B 10.79B USD | $260 284.22 USD | $24.42 26.69 USD | $24.42 26.69 USD | $9.87B 10.79B USD | 74.00 | $0.33 0.36 USD | |
| Shiseido Company, Limited SHDA.F | $23.8 26.02 USD |
0
|
$9.87B 10.79B USD | $10 10.93 USD | $23.8 26.02 USD | $23.8 26.02 USD | $9.87B 10.79B USD | 72.12 | $0.33 0.36 USD | |
| Coty Inc. CO3A.F | $10.2 11.15 USD |
-0.02
|
$9.13B 9.98B USD | $140 153.04 USD | $10.2 11.15 USD | $10.2 11.15 USD | $9.13B 9.98B USD | 30.90 | $0.33 0.36 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $152.85 167.09 USD |
-0.84
|
$8.48B 9.27B USD | $26 28.42 USD | $152.85 167.09 USD | $159.65 174.52 USD | $8.48B 9.27B USD | 72.44 | $2.11 2.31 USD | |
| L'Occitane International S.A. COC.F | $3.51 3.83 USD |
0
|
$5.17B 5.65B USD | $1.08K 1.18K USD | $3.45 3.77 USD | $3.51 3.83 USD | $5.17B 5.65B USD | 58.46 | $0.06 0.07 USD | |
| Inter Parfums, Inc. JF1.F | $119 130.08 USD |
0
|
$3.81B 4.17B USD | $4 4.37 USD | $119 130.08 USD | $119 130.08 USD | $3.81B 4.17B USD | 26.86 | $4.43 4.84 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $2.14 2.34 USD |
-4.46
|
$3.47B 3.8B USD | $18 19.68 USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.47B 3.8B USD | 16.46 | $0.13 0.14 USD | |
| Interparfums SA I8P.F | $48.65 53.18 USD |
-0.31
|
$3.36B 3.67B USD | $20 21.86 USD | $48.65 53.18 USD | $49.05 53.62 USD | $3.36B 3.67B USD | 27.02 | $1.8 1.97 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.36B 3.67B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.36B 3.67B USD | 90.66 | $0.03 0.03 USD | |
| Hengan International Group Company Limited HGNC.F | $2.86 3.12 USD |
-2.12
|
$3.35B 3.66B USD | $350 382.6 USD | $2.86 3.12 USD | $2.86 3.12 USD | $3.35B 3.66B USD | 9.21 | $0.31 0.34 USD | |
| Newell Brands Inc. NWL.F | $6.85 7.49 USD |
+1.12
|
$2.84B 3.11B USD | $1K 1.09K USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.84B 3.11B USD | 0 | -$0.88 -0.9 USD | |
| Hims & Hers Health, Inc. 82W.F | $13.37 14.62 USD |
+0.15
|
$2.79B 3.05B USD | $33 36.07 USD | $13.37 14.62 USD | $13.42 14.67 USD | $2.79B 3.05B USD | 0 | -$0.1 -0.1 USD | |
| Société BIC SA BIF.F | $66.4 72.58 USD |
+1.68
|
$2.76B 3.02B USD | $100 109.31 USD | $66.4 72.58 USD | $66.4 72.58 USD | $2.76B 3.02B USD | 15.22 | $4.36 4.77 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $33.6 36.73 USD |
+2.44
|
$2.57B 2.81B USD | $60 65.59 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.57B 2.81B USD | 20.61 | $1.63 1.78 USD | |
| Lion Corporation LOC.F | $8.05 8.8 USD |
+1.26
|
$2.29B 2.5B USD | $56 61.22 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.29B 2.5B USD | 25.96 | $0.31 0.34 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $75 81.99 USD |
-0.66
|
$2.27B 2.48B USD | $5 5.47 USD | $75 81.99 USD | $75 81.99 USD | $2.27B 2.48B USD | 0 | -$4.12 -4.5 USD | |
| Helen of Troy Limited HT2.F | $94.5 103.3 USD |
+0.53
|
$2.24B 2.45B USD | $13 14.21 USD | $91.5 100.02 USD | $94.5 103.3 USD | $2.24B 2.45B USD | 15.02 | $6.29 6.88 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $8.45 9.24 USD |
+0.6
|
$1.93B 2.11B USD | $500 546.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.93B 2.11B USD | 31.29 | $0.27 0.3 USD | |
| Edgewell Personal Care Company EGZ.F | $33.4 36.51 USD |
+1.21
|
$1.67B 1.82B USD | $1 1.09 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.67B 1.82B USD | 17.39 | $1.92 2.1 USD | |
| Gr. Sarantis S.A. SSA1.F | $10.9 11.92 USD |
-1.62
|
$732.67M 800.9M USD | $84 91.82 USD | $10.9 11.92 USD | $10.9 11.92 USD | $732.67M 800.9M USD | 18.47 | $0.59 0.64 USD | |
| Ontex Group NV OT7.F | $8.88 9.71 USD |
+6.6
|
$719.96M 787.01M USD | $3 3.28 USD | $8.77 9.59 USD | $8.88 9.71 USD | $719.96M 787.01M USD | 27.75 | $0.32 0.35 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $11.4 12.46 USD |
+0.88
|
$563.4M 615.87M USD | $2 2.19 USD | $11.4 12.46 USD | $11.4 12.46 USD | $563.4M 615.87M USD | 71.25 | $0.16 0.17 USD | |
| Duni AB (publ) 2DU.F | $9.43 10.31 USD |
-1.77
|
$449.93M 491.84M USD | $35 38.26 USD | $9.43 10.31 USD | $9.67 10.57 USD | $449.93M 491.84M USD | 13.66 | $0.69 0.75 USD | |
| Euglena Co., Ltd. 8EG.F | $3.26 3.56 USD |
0
|
$446.55M 488.14M USD | $600 655.88 USD | $3.26 3.56 USD | $3.26 3.56 USD | $446.55M 488.14M USD | 0 | -$0.14 -0.1 USD | |
| PZ Cussons plc 1ZQ.F | $1 1.09 USD |
+1.52
|
$431.53M 471.72M USD | $1K 1.09K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $431.53M 471.72M USD | 0 | -$0.09 -0.09 USD | |
| The Beauty Health Company V7A0.F | $3.4 3.72 USD |
-2.86
|
$422.88M 462.26M USD | $150 163.97 USD | $3.36 3.67 USD | $3.54 3.87 USD | $422.88M 462.26M USD | 0 | -$0.71 -0.7 USD | |
| Warpaint London PLC 1J2.F | $4.94 5.4 USD |
-0.4
|
$384.29M 420.08M USD | $2K 2.19K USD | $4.94 5.4 USD | $4.94 5.4 USD | $384.29M 420.08M USD | 38.00 | $0.13 0.14 USD | |
| Mandom Corporation MD9.F | $7.75 8.47 USD |
+0.65
|
$359.3M 392.76M USD | $2 2.19 USD | $7.75 8.47 USD | $7.75 8.47 USD | $359.3M 392.76M USD | 33.69 | $0.23 0.25 USD | |
| Cheerwin Group Limited 1RQ.F | $0.1799 0.19 USD |
+1.16
|
$253.75M 277.38M USD | $250 273.28 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $253.75M 277.38M USD | 8.75 | $0.02 0.02 USD | |
| McBride plc 10W.F | $1.28 1.4 USD |
+4.07
|
$222.79M 243.54M USD | $5 5.47 USD | $1.28 1.4 USD | $1.28 1.4 USD | $222.79M 243.54M USD | 10.66 | $0.12 0.13 USD | |
| EC Healthcare 1UM0.F | $0.14 0.15 USD |
-2.88
|
$171.99M 188.01M USD | $900 983.82 USD | $0.14 0.15 USD | $0.14 0.15 USD | $171.99M 188.01M USD | 0 | $0 0 USD | |
| Leifheit Aktiengesellschaft LEI.F | $15.9 17.38 USD |
+1.6
|
$151.29M 165.38M USD | $200 218.63 USD | $15.45 16.89 USD | $15.9 17.38 USD | $151.29M 165.38M USD | 88.33 | $0.18 0.2 USD | |
| Acme United Corporation UT1.F | $41 44.82 USD |
+2.5
|
$149.45M 163.37M USD | $111 121.34 USD | $41 44.82 USD | $41 44.82 USD | $149.45M 163.37M USD | 9.05 | $4.53 4.95 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$148.54M 162.37M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $148.54M 162.37M USD | 0 | -$0.02 -0.02 USD | |
| Revolution Beauty Group plc 8UA.F | $0.39 0.42 USD |
-1.53
|
$123.96M 135.5M USD | $1.67K 1.82K USD | $0.3699 0.4 USD | $0.39 0.43 USD | $123.96M 135.5M USD | 0 | -$0.07 -0.07 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.77 0.84 USD |
-0.26
|
$69.45M 75.92M USD | $1.76K 1.92K USD | $0.77 0.84 USD | $0.77 0.84 USD | $69.45M 75.92M USD | 25.53 | $0.03 0.03 USD | |
| McPherson's Limited M5C.F | $0.3099 0.34 USD |
0
|
$46.95M 51.33M USD | $140 153.04 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $46.95M 51.33M USD | 0 | -$0.01 -0.01 USD | |
| edding AG EDD3.F | $36.6 40.01 USD |
0
|
$39.28M 42.94M USD | $30 32.79 USD | $36.6 40.01 USD | $36.8 40.23 USD | $39.28M 42.94M USD | 18.13 | $2.02 2.21 USD | |
| LifeClean International AB (publ) 651.F | $0.7199 0.79 USD |
0
|
$37.35M 40.83M USD | $140 153.04 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $37.35M 40.83M USD | 0 | -$0.03 -0.03 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $25.08M 27.42M USD | 0 | -$1.66 -1.8 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.64 1.79 USD |
0
|
$20.9M 22.85M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.64 1.79 USD | $20.9M 22.85M USD | 0 | -$0.02 -0.02 USD | |
| Creightons Plc 5K8.F | $0.27 0.3 USD |
-3.55
|
$19.22M 21.01M USD | $1.47K 1.6K USD | $0.27 0.3 USD | $0.27 0.3 USD | $19.22M 21.01M USD | 13.60 | $0.02 0.02 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$17.22M 18.83M USD | $50.09K 54.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.22M 18.83M USD | 0 | $0 0 USD | |
| CleanGo Innovations Inc. APO.F | $0.7299 0.79 USD |
-3.33
|
$2.83M 3.09M USD | $1K 1.09K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $2.83M 3.09M USD | 0 | -$0.67 -0.7 USD | |
| Cel AI PLC 6XS.F | $0.0005 0.00054 USD |
0
|
$1.59M 1.73M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.59M 1.73M USD | 0 | -$0.01 -0.01 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $306 334.5 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$796.85K 871.06K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $796.85K 871.06K USD | 0 | -$0.01 -0.01 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.001799 0.0019 USD |
+800
|
$659.42K 720.84K USD | $50 54.66 USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $659.42K 720.84K USD | 0 | -$0.02 -0.02 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}