Country: Germany Exchange: Frankfurt Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (34)
- {{country.name}}
- All countries
- Germany (34)
Frankfurt (34)
- {{item.name}}
- All exchanges
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (34)
Travel Services (34)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $20.52 22.43 USD |
+1.13
|
$27.62B 30.19B USD | $6.07K 6.64K USD | $20.12 21.99 USD | $20.52 22.43 USD | $27.62B 30.19B USD | 15.31 | $1.34 1.46 USD | |
| TUI AG TUI1.F | $6.44 7.04 USD |
+0.41
|
$3.27B 3.58B USD | $21.37K 23.36K USD | $6.31 6.9 USD | $6.44 7.04 USD | $3.27B 3.58B USD | 6.19 | $1.04 1.14 USD | |
| Booking Holdings Inc. PCE1.F | $4,596 5024.05 USD |
-0.5
|
$149.56B 163.48B USD | $1 1.09 USD | $4,596 5024.05 USD | $4,600 5028.42 USD | $149.56B 163.48B USD | 33.05 | $139.03 151.98 USD | |
| Airbnb, Inc. 6Z1.F | $115.08 125.8 USD |
-0.55
|
$70.87B 77.48B USD | $9 9.84 USD | $114.66 125.34 USD | $115.86 126.65 USD | $70.87B 77.48B USD | 33.74 | $3.41 3.73 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $230.2 251.64 USD |
+1.63
|
$62.69B 68.53B USD | $100 109.31 USD | $227.3 248.47 USD | $230.2 251.64 USD | $62.69B 68.53B USD | 21.61 | $10.65 11.64 USD | |
| Trip.com Group Limited CLV.F | $51 55.75 USD |
-1.92
|
$33.94B 37.1B USD | $15 16.4 USD | $51 55.75 USD | $51 55.75 USD | $33.94B 37.1B USD | 17.28 | $2.95 3.22 USD | |
| Trip.com Group Limited CLVB.F | $50.26 54.94 USD |
-2.1
|
$33.87B 37.03B USD | $76 83.08 USD | $50.26 54.94 USD | $50.26 54.94 USD | $33.87B 37.03B USD | 17.03 | $2.95 3.22 USD | |
| Amadeus IT Group, S.A. AI3A.F | $69.96 76.48 USD |
-1.66
|
$30.52B 33.37B USD | $79 86.36 USD | $69.96 76.48 USD | $69.96 76.48 USD | $30.52B 33.37B USD | 24.29 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $69.5 75.97 USD |
-2.11
|
$30.32B 33.15B USD | $25 27.33 USD | $69.5 75.97 USD | $69.5 75.97 USD | $30.32B 33.15B USD | 24.13 | $2.88 3.15 USD | |
| Expedia Group, Inc. E3X1.F | $138.84 151.77 USD |
-0.8
|
$19.24B 21.03B USD | $290 317.01 USD | $138.84 151.77 USD | $138.84 151.77 USD | $19.24B 21.03B USD | 17.61 | $7.88 8.61 USD | |
| MakeMyTrip Limited MY1.F | $79.3 86.69 USD |
-2.03
|
$8.63B 9.44B USD | $26 28.42 USD | $79.3 86.69 USD | $79.3 86.69 USD | $8.63B 9.44B USD | 110.13 | $0.72 0.79 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $16.05 17.54 USD |
+1.57
|
$7.17B 7.84B USD | $7.79K 8.52K USD | $15.44 16.87 USD | $16.05 17.54 USD | $7.17B 7.84B USD | 10.55 | $1.52 1.66 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.46 2.69 USD |
+0.82
|
$5.87B 6.41B USD | $4.3K 4.7K USD | $2.46 2.69 USD | $2.46 2.69 USD | $5.87B 6.41B USD | 20.50 | $0.12 0.13 USD | |
| Jet2 plc DG1.F | $20.8 22.74 USD |
-1.89
|
$4.38B 4.79B USD | $432 472.23 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.38B 4.79B USD | 8.32 | $2.5 2.73 USD | |
| Lagardere SA LAG.F | $20.3 22.19 USD |
0
|
$2.93B 3.2B USD | $32 34.98 USD | $20.3 22.19 USD | $20.35 22.25 USD | $2.93B 3.2B USD | 17.20 | $1.18 1.29 USD | |
| Travel + Leisure Co. WD5A.F | $42.2 46.13 USD |
0
|
$2.8B 3.07B USD | $70 76.52 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.8B 3.07B USD | 8.86 | $4.76 5.2 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.05 7.71 USD |
+0.71
|
$1.57B 1.71B USD | $290 317.01 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.57B 1.71B USD | 24.31 | $0.29 0.32 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. T6A.F | $11.42 12.48 USD |
-1.59
|
$1.35B 1.47B USD | $300 327.94 USD | $11.42 12.48 USD | $11.42 12.48 USD | $1.35B 1.47B USD | 33.58 | $0.34 0.37 USD | |
| Trainline plc 2T9A.F | $3.18 3.48 USD |
-1.24
|
$1.32B 1.44B USD | $125 136.64 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.32B 1.44B USD | 21.19 | $0.15 0.16 USD | |
| Corporate Travel Management Limited 1C6.F | $7.35 8.03 USD |
+0.68
|
$1.1B 1.21B USD | $93 101.66 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.1B 1.21B USD | 29.39 | $0.25 0.27 USD | |
| Web Travel Group Limited WBJ.F | $2.56 2.8 USD |
-0.78
|
$929.23M 1.02B USD | $900 983.82 USD | $2.56 2.8 USD | $2.56 2.8 USD | $929.23M 1.02B USD | 128.00 | $0.02 0.02 USD | |
| Sabre Corporation 19S.F | $2.3 2.51 USD |
-0.17
|
$894.91M 978.26M USD | $5.5K 6.01K USD | $2.3 2.51 USD | $2.3 2.51 USD | $894.91M 978.26M USD | 0 | -$0.39 -0.4 USD | |
| Voyageurs du Monde SA 8Z4.F | $179.5 196.22 USD |
+3.76
|
$799.09M 873.51M USD | $78 85.26 USD | $172 188.02 USD | $179.5 196.22 USD | $799.09M 873.51M USD | 15.12 | $11.87 12.98 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $9.25 10.11 USD |
-1.07
|
$509.82M 557.3M USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $509.82M 557.3M USD | 0 | -$0.49 -0.5 USD | |
| On the Beach Group plc 9BP.F | $3.04 3.32 USD |
0
|
$483.27M 528.27M USD | $1.24K 1.36K USD | $3.04 3.32 USD | $3.04 3.32 USD | $483.27M 528.27M USD | 21.71 | $0.14 0.15 USD | |
| lastminute.com N.V. 09B.F | $16.9 18.47 USD |
+0.6
|
$182.35M 199.33M USD | $1.36K 1.48K USD | $16.8 18.36 USD | $16.9 18.47 USD | $182.35M 199.33M USD | 11.49 | $1.47 1.61 USD | |
| Hostelworld Group plc HSW.F | $1.39 1.52 USD |
+0.72
|
$176.92M 193.39M USD | $7.47K 8.16K USD | $1.37 1.5 USD | $1.39 1.52 USD | $176.92M 193.39M USD | 19.85 | $0.07 0.08 USD | |
| Helloworld Travel Limited ID9.F | $0.76 0.83 USD |
+6.34
|
$133.08M 145.47M USD | $8.78K 9.59K USD | $0.76 0.83 USD | $0.76 0.83 USD | $133.08M 145.47M USD | 8.38 | $0.09 0.1 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.07 0.07 USD |
0
|
$103.56M 113.21M USD | $4.76K 5.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $103.56M 113.21M USD | 6.65 | $0.01 0.01 USD | |
| Havila Kystruten AS 6FZ.F | $0.1 0.11 USD |
-4.39
|
$92.22M 100.8M USD | $24.35K 26.62K USD | $0.1 0.11 USD | $0.1 0.11 USD | $92.22M 100.8M USD | 0 | -$0.05 -0.05 USD | |
| Tuniu Corporation 0TUA.F | $0.7399 0.81 USD |
-4.52
|
$82.98M 90.71M USD | $10K 10.93K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $82.98M 90.71M USD | 12.33 | $0.06 0.07 USD | |
| Transat A.T. Inc. 1TJ.F | $1.59 1.74 USD |
-1.24
|
$64.7M 70.73M USD | $3K 3.28K USD | $1.59 1.74 USD | $1.59 1.74 USD | $64.7M 70.73M USD | 0 | -$2.31 -2.5 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}