Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Kraft Heinz Company KHNZ.F | €20.20 23.31 USD |
-0.35
|
€23.95B 27.64B USD | €570.00 657.97 USD | €20.20 23.31 USD | €20.48 23.63 USD | €23.95B 27.64B USD | 0 | -€4.22 -4.8 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.60 0.69 USD |
+0.3
|
€306.89M 354.25M USD | €15.64K 18.05K USD | €0.60 0.69 USD | €0.60 0.69 USD | €306.89M 354.25M USD | 0 | -€0.95 -1.09 USD | ||
| Silver Mines Limited SWQ.F | €0.07 0.08 USD |
-10.62
|
€154.41M 178.24M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €154.41M 178.24M USD | 0 | €0.00 0 USD | ||
| HYTN Innovations Inc. 85W0.F | €0.10 0.12 USD |
-2.86
|
€9.78M 11.29M USD | €6.50K 7.5K USD | €0.10 0.12 USD | €0.10 0.12 USD | €9.78M 11.29M USD | 0 | -€0.01 -0.01 USD | ||
| Walmart Inc. WMT.F | €103.50 119.47 USD |
+0.58
|
€823.66B 950.78B USD | €20.00 23.09 USD | €103.02 118.92 USD | €103.50 119.47 USD | €823.66B 950.78B USD | 41.90 | €2.47 2.85 USD | ||
| Walmart Inc. WMTD.F | €30.80 35.55 USD |
+0.65
|
€771.35B 890.39B USD | €70.00 80.8 USD | €30.80 35.55 USD | €30.80 35.55 USD | €771.35B 890.39B USD | 39.48 | €0.78 0.9 USD | ||
| Costco Wholesale Corporation CTO.F | €832.70 961.21 USD |
-1.1
|
€369.28B 426.28B USD | €110.00 126.98 USD | €832.70 961.21 USD | €832.70 961.21 USD | €369.28B 426.28B USD | 48.24 | €17.26 19.92 USD | ||
| Costco Wholesale Corporation CTO0.F | €26.80 30.94 USD |
+0.75
|
€350.60B 404.71B USD | €2.00 2.31 USD | €26.80 30.94 USD | €26.80 30.94 USD | €350.60B 404.71B USD | 45.42 | €0.59 0.68 USD | ||
| The Coca-Cola Company CCC3.F | €70.99 81.95 USD |
+0.52
|
€305.43B 352.57B USD | €1.51K 1.74K USD | €70.37 81.23 USD | €70.99 81.95 USD | €305.43B 352.57B USD | 25.72 | €2.76 3.19 USD | ||
| The Procter & Gamble Company PRG.F | €128.88 148.77 USD |
+0.33
|
€300.11B 346.43B USD | €720.00 831.12 USD | €128.88 148.77 USD | €129.28 149.23 USD | €300.11B 346.43B USD | 21.69 | €5.94 6.86 USD | ||
| Philip Morris International Inc. 4I1.F | €154.00 177.77 USD |
+2.78
|
€240.02B 277.06B USD | €12.00 13.85 USD | €154.00 177.77 USD | €154.00 177.77 USD | €240.02B 277.06B USD | 25.00 | €6.16 7.11 USD | ||
| Nestlé S.A. NESM.F | €85.60 98.81 USD |
+1.18
|
€220.18B 254.16B USD | €50.00 57.72 USD | €83.00 95.81 USD | €85.60 98.81 USD | €220.18B 254.16B USD | 22.40 | €3.82 4.41 USD | ||
| L'Oréal S.A. LOR.F | €383.10 442.23 USD |
+0.16
|
€204.49B 236.05B USD | €294.00 339.37 USD | €383.10 442.23 USD | €383.10 442.23 USD | €204.49B 236.05B USD | 33.48 | €11.44 13.21 USD | ||
| L'Oréal S.A. LORA.F | €74.50 86 USD |
+1.36
|
€198.83B 229.52B USD | €30.00 34.63 USD | €74.50 86 USD | €74.50 86 USD | €198.83B 229.52B USD | 32.53 | €2.29 2.64 USD | ||
| PepsiCo, Inc. PEP.F | €124.30 143.48 USD |
+0.4
|
€171.70B 198.2B USD | €3.00 3.46 USD | €123.90 143.02 USD | €124.30 143.48 USD | €171.70B 198.2B USD | 22.47 | €5.53 6.38 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €69.50 80.23 USD |
-0.09
|
€134.50B 155.26B USD | €90.00 103.89 USD | €69.50 80.23 USD | €69.50 80.23 USD | €134.50B 155.26B USD | 22.20 | €3.13 3.61 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €69.50 80.23 USD |
+2.96
|
€134.50B 155.26B USD | €62.00 71.57 USD | €69.50 80.23 USD | €69.50 80.23 USD | €134.50B 155.26B USD | 22.20 | €3.13 3.61 USD | ||
| British American Tobacco p.l.c. BMT.F | €52.36 60.44 USD |
+1.04
|
€113.14B 130.61B USD | €305.00 352.07 USD | €51.80 59.79 USD | €52.40 60.49 USD | €113.14B 130.61B USD | 12.96 | €4.04 4.66 USD | ||
| British American Tobacco p.l.c. BMTA.F | €51.50 59.45 USD |
-0.96
|
€111.29B 128.46B USD | €5.00 5.77 USD | €51.50 59.45 USD | €51.50 59.45 USD | €111.29B 128.46B USD | 12.74 | €4.04 4.66 USD | ||
| Unilever PLC UNVB.F | €48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVA.F | €49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
| Altria Group, Inc. PHM7.F | €62.10 71.68 USD |
+1.9
|
€103.70B 119.7B USD | €60.00 69.26 USD | €61.86 71.41 USD | €62.10 71.68 USD | €103.70B 119.7B USD | 14.92 | €4.16 4.8 USD | ||
| Monster Beverage Corporation MOB.F | €77.92 89.95 USD |
-0.01
|
€76.21B 87.97B USD | €259.00 298.97 USD | €77.92 89.95 USD | €77.92 89.95 USD | €76.21B 87.97B USD | 43.28 | €1.80 2.08 USD | ||
| Mondelez International, Inc. KTF.F | €54.16 62.52 USD |
-0.04
|
€69.52B 80.25B USD | €310.00 357.84 USD | €54.16 62.52 USD | €54.16 62.52 USD | €69.52B 80.25B USD | 30.77 | €1.76 2.03 USD | ||
| Colgate-Palmolive Company CPA.F | €75.80 87.5 USD |
-1.2
|
€60.65B 70.02B USD | €262.00 302.44 USD | €75.80 87.5 USD | €75.80 87.5 USD | €60.65B 70.02B USD | 33.83 | €2.24 2.59 USD | ||
| Japan Tobacco Inc. JAT.F | €32.90 37.98 USD |
+0.73
|
€58.41B 67.42B USD | €151.00 174.3 USD | €32.90 37.98 USD | €32.90 37.98 USD | €58.41B 67.42B USD | 21.64 | €1.52 1.75 USD | ||
| Japan Tobacco Inc. JATA.F | €16.10 18.58 USD |
+1.26
|
€57.16B 65.98B USD | €20.00 23.09 USD | €16.10 18.58 USD | €16.10 18.58 USD | €57.16B 65.98B USD | 21.18 | €0.76 0.88 USD | ||
| Target Corporation DYH.F | €106.80 123.28 USD |
+0.56
|
€48.51B 55.99B USD | €12.00 13.85 USD | €106.80 123.28 USD | €108.60 125.36 USD | €48.51B 55.99B USD | 16.25 | €6.57 7.58 USD | ||
| Loblaw Companies Limited L8G.F | €40.20 46.4 USD |
-2.43
|
€46.79B 54.01B USD | €1.00 1.15 USD | €40.20 46.4 USD | €40.20 46.4 USD | €46.79B 54.01B USD | 29.13 | €1.38 1.59 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.48 2.86 USD |
-1.57
|
€42.80B 49.4B USD | €500.00 577.17 USD | €2.48 2.86 USD | €2.48 2.86 USD | €42.80B 49.4B USD | 17.67 | €0.14 0.16 USD | ||
| Danone S.A. BSN.F | €66.16 76.37 USD |
+2.64
|
€42.46B 49.01B USD | €145.00 167.38 USD | €66.16 76.37 USD | €66.16 76.37 USD | €42.46B 49.01B USD | 23.46 | €2.82 3.26 USD | ||
| Ambev S.A. AMNA.F | €2.68 3.09 USD |
+1.52
|
€41.73B 48.18B USD | €3.56K 4.11K USD | €2.68 3.09 USD | €2.68 3.09 USD | €41.73B 48.18B USD | 15.76 | €0.17 0.2 USD | ||
| Danone S.A. BSND.F | €12.70 14.66 USD |
+1.6
|
€40.75B 47.04B USD | €12.00 13.85 USD | €12.70 14.66 USD | €12.70 14.66 USD | €40.75B 47.04B USD | 22.67 | €0.56 0.65 USD | ||
| Diageo plc GUI.F | €17.36 20.04 USD |
-1.73
|
€38.60B 44.56B USD | €100.00 115.43 USD | €17.36 20.04 USD | €17.45 20.14 USD | €38.60B 44.56B USD | 18.46 | €0.94 1.09 USD | ||
| Heineken N.V. HNK1.F | €68.48 79.05 USD |
+3.57
|
€38.18B 44.07B USD | €180.00 207.78 USD | €68.48 79.05 USD | €68.48 79.05 USD | €38.18B 44.07B USD | 20.26 | €3.38 3.9 USD | ||
| Diageo plc GUIA.F | €68.00 78.49 USD |
0
|
€37.80B 43.64B USD | €45.00 51.95 USD | €68.00 78.49 USD | €68.00 78.49 USD | €37.80B 43.64B USD | 18.13 | €3.75 4.33 USD | ||
| Heineken N.V. HNK2.F | €33.60 38.79 USD |
+3.7
|
€37.47B 43.25B USD | €400.00 461.73 USD | €33.60 38.79 USD | €33.60 38.79 USD | €37.47B 43.25B USD | 19.88 | €1.69 1.95 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €82.90 95.69 USD |
+1.1
|
€36.71B 42.37B USD | €1.00K 1.15K USD | €82.90 95.69 USD | €82.90 95.69 USD | €36.71B 42.37B USD | 19.46 | €4.26 4.92 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €26.95 31.1 USD |
0
|
€36.66B 42.32B USD | €1.00K 1.15K USD | €26.95 31.1 USD | €26.95 31.1 USD | €36.66B 42.32B USD | 23.02 | €1.17 1.35 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €10.40 12.01 USD |
0
|
€36.22B 41.81B USD | €146.00 168.53 USD | €10.40 12.01 USD | €10.40 12.01 USD | €36.22B 41.81B USD | 25.99 | €0.40 0.46 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €104.00 120.05 USD |
-0.95
|
€35.43B 40.9B USD | €40.00 46.17 USD | €104.00 120.05 USD | €104.00 120.05 USD | €35.43B 40.9B USD | 26.46 | €3.93 4.54 USD | ||
| The Kroger Co. KOG.F | €54.20 62.56 USD |
-0.06
|
€33.42B 38.58B USD | €203.00 234.33 USD | €54.20 62.56 USD | €54.20 62.56 USD | €33.42B 38.58B USD | 40.75 | €1.33 1.54 USD | ||
| Tesco PLC TCO0.F | €5.25 6.06 USD |
+1.94
|
€33.01B 38.11B USD | €1.83K 2.11K USD | €5.25 6.06 USD | €5.25 6.06 USD | €33.01B 38.11B USD | 16.93 | €0.31 0.36 USD | ||
| Archer-Daniels-Midland Company ADM.F | €68.20 78.73 USD |
-0.81
|
€32.87B 37.94B USD | €378.00 436.34 USD | €67.98 78.47 USD | €69.02 79.67 USD | €32.87B 37.94B USD | 34.97 | €1.95 2.25 USD | ||
| Tesco PLC TCO2.F | €15.30 17.66 USD |
+2
|
€32.07B 37.02B USD | €177.00 204.32 USD | €15.30 17.66 USD | €15.30 17.66 USD | €32.07B 37.02B USD | 16.27 | €0.94 1.09 USD | ||
| Sysco Corporation SYY.F | €66.60 76.88 USD |
-0.69
|
€31.85B 36.76B USD | €50.00 57.72 USD | €66.60 76.88 USD | €66.60 76.88 USD | €31.85B 36.76B USD | 21.34 | €3.12 3.6 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.67 41.18 USD |
+0.08
|
€31.41B 36.26B USD | €770.00 888.84 USD | €35.67 41.18 USD | €35.67 41.18 USD | €31.41B 36.26B USD | 14.15 | €2.52 2.91 USD | ||
| The Hershey Company HSY.F | €153.35 177.02 USD |
+0.82
|
€31.11B 35.91B USD | €5.00 5.77 USD | €151.40 174.77 USD | €153.35 177.02 USD | €31.11B 35.91B USD | 32.97 | €4.65 5.37 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.20 40.63 USD |
+1.15
|
€31.00B 35.78B USD | €20.00 23.09 USD | €35.20 40.63 USD | €35.20 40.63 USD | €31.00B 35.78B USD | 13.96 | €2.52 2.91 USD | ||
| Dollarama Inc. DR3.F | €109.80 126.75 USD |
-0.59
|
€29.89B 34.51B USD | €200.00 230.87 USD | €109.80 126.75 USD | €109.80 126.75 USD | €29.89B 34.51B USD | 37.22 | €2.95 3.41 USD | ||
| Kimberly-Clark Corporation KMY.F | €86.70 100.08 USD |
+2.08
|
€28.78B 33.22B USD | €5.00 5.77 USD | €86.70 100.08 USD | €86.98 100.4 USD | €28.78B 33.22B USD | 19.35 | €4.48 5.17 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €68.02 78.52 USD |
+0.65
|
€27.59B 31.85B USD | €70.00 80.8 USD | €68.02 78.52 USD | €68.02 78.52 USD | €27.59B 31.85B USD | 13.82 | €4.92 5.68 USD | ||
| Woolworths Group Limited WWR.F | €22.58 26.06 USD |
+3.04
|
€27.58B 31.83B USD | €45.00 51.95 USD | €22.58 26.06 USD | €22.62 26.11 USD | €27.58B 31.83B USD | 75.25 | €0.30 0.35 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €74.28 85.74 USD |
-1.67
|
€26.87B 31.02B USD | €73.00 84.27 USD | €74.28 85.74 USD | €74.28 85.74 USD | €26.87B 31.02B USD | 0 | -€0.60 -0.6 USD | ||
| Henkel AG & Co. KGaA HEN.F | €63.05 72.78 USD |
+0.4
|
€25.58B 29.52B USD | €149.00 172 USD | €63.05 72.78 USD | €63.05 72.78 USD | €25.58B 29.52B USD | 12.81 | €4.92 5.68 USD | ||
| Kellanova KEL.F | €71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
| Ajinomoto Co., Inc. AJI.F | €25.89 29.89 USD |
+3.6
|
€24.75B 28.57B USD | €80.00 92.35 USD | €25.00 28.86 USD | €25.89 29.89 USD | €24.75B 28.57B USD | 34.52 | €0.75 0.87 USD | ||
| Imperial Brands PLC ITB.F | €32.03 36.97 USD |
+0.31
|
€24.65B 28.46B USD | €100.00 115.43 USD | €32.03 36.97 USD | €32.03 36.97 USD | €24.65B 28.46B USD | 13.02 | €2.46 2.84 USD | ||
| Imperial Brands PLC ITBA.F | €31.60 36.48 USD |
+0.64
|
€24.32B 28.08B USD | €25.00 28.86 USD | €31.60 36.48 USD | €31.60 36.48 USD | €24.32B 28.08B USD | 12.84 | €2.46 2.84 USD | ||
| George Weston Limited WX5.F | €64.50 74.45 USD |
+2.38
|
€24.32B 28.07B USD | €100.00 115.43 USD | €64.50 74.45 USD | €64.50 74.45 USD | €24.32B 28.07B USD | 38.39 | €1.68 1.94 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €10.41 12.01 USD |
+2.16
|
€24.05B 27.77B USD | €1.44K 1.66K USD | €10.41 12.01 USD | €10.41 12.01 USD | €24.05B 27.77B USD | 16.25 | €0.64 0.74 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €9.95 11.49 USD |
+1.02
|
€23.00B 26.55B USD | €11.00 12.7 USD | €9.95 11.49 USD | €9.95 11.49 USD | €23.00B 26.55B USD | 15.54 | €0.64 0.74 USD | ||
| Dollar General Corporation 7DG.F | €93.90 108.39 USD |
+2.13
|
€20.71B 23.91B USD | €276.00 318.6 USD | €93.90 108.39 USD | €93.90 108.39 USD | €20.71B 23.91B USD | 15.31 | €6.13 7.08 USD | ||
| Constellation Brands, Inc. CB1A.F | €120.00 138.52 USD |
-1.64
|
€20.58B 23.76B USD | €8.00 9.23 USD | €120.00 138.52 USD | €120.00 138.52 USD | €20.58B 23.76B USD | 14.38 | €8.34 9.63 USD | ||
| Church & Dwight Co., Inc. CXU.F | €83.68 96.59 USD |
+0.36
|
€19.83B 22.89B USD | €24.00 27.7 USD | €83.68 96.59 USD | €83.68 96.59 USD | €19.83B 22.89B USD | 31.81 | €2.63 3.04 USD | ||
| Coles Group Limited 2OF.F | €14.20 16.39 USD |
+3.65
|
€19.07B 22.02B USD | €8.00 9.23 USD | €14.20 16.39 USD | €14.20 16.39 USD | €19.07B 22.02B USD | 30.86 | €0.46 0.53 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €89.40 103.2 USD |
-0.67
|
€18.78B 21.68B USD | €20.00 23.09 USD | €89.40 103.2 USD | €89.40 103.2 USD | €18.78B 21.68B USD | 0 | -€0.38 -0.4 USD | ||
| Coca-Cola HBC AG C0Q.F | €51.10 58.99 USD |
-0.78
|
€18.62B 21.5B USD | €150.00 173.15 USD | €51.10 58.99 USD | €51.10 58.99 USD | €18.62B 21.5B USD | 19.72 | €2.59 2.99 USD | ||
| Coca-Cola HBC AG CCKC.F | €51.00 58.87 USD |
+2.82
|
€18.59B 21.46B USD | €235.00 271.27 USD | €51.00 58.87 USD | €51.00 58.87 USD | €18.59B 21.46B USD | 19.69 | €2.59 2.99 USD | ||
| Dollar Tree, Inc. DT3.F | €96.47 111.36 USD |
-1.11
|
€18.54B 21.4B USD | €108.00 124.67 USD | €96.47 111.36 USD | €96.47 111.36 USD | €18.54B 21.4B USD | 17.86 | €5.40 6.23 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €8.75 10.1 USD |
-1.13
|
€18.42B 21.26B USD | €89.00 102.74 USD | €8.75 10.1 USD | €8.75 10.1 USD | €18.42B 21.26B USD | 19.02 | €0.46 0.53 USD | ||
| Carlsberg A/S CBGA.F | €137.50 158.72 USD |
0
|
€18.17B 20.98B USD | €25.00 28.86 USD | €137.50 158.72 USD | €137.50 158.72 USD | €18.17B 20.98B USD | 22.72 | €6.05 6.98 USD | ||
| Tyson Foods, Inc. TF7A.F | €48.47 55.95 USD |
-1.12
|
€17.07B 19.7B USD | €20.00 23.09 USD | €48.47 55.95 USD | €48.47 55.95 USD | €17.07B 19.7B USD | 44.06 | €1.10 1.27 USD | ||
| US Foods Holding Corp. UFH.F | €76.50 88.31 USD |
+2.68
|
€16.85B 19.45B USD | €106.00 122.36 USD | €76.50 88.31 USD | €76.50 88.31 USD | €16.85B 19.45B USD | 29.65 | €2.58 2.98 USD | ||
| Essity AB (publ) ESWB.F | €23.86 27.54 USD |
+1.49
|
€16.21B 18.72B USD | €450.00 519.45 USD | €23.86 27.54 USD | €23.86 27.54 USD | €16.21B 18.72B USD | 14.20 | €1.68 1.94 USD | ||
| Essity AB (publ) ESW.F | €23.75 27.42 USD |
+1.93
|
€16.14B 18.63B USD | €600.00 692.6 USD | €23.75 27.42 USD | €23.75 27.42 USD | €16.14B 18.63B USD | 14.13 | €1.68 1.94 USD | ||
| Pernod Ricard SA PER.F | €63.22 72.98 USD |
-0.32
|
€15.92B 18.38B USD | €75.00 86.58 USD | €63.22 72.98 USD | €63.22 72.98 USD | €15.92B 18.38B USD | 11.30 | €5.59 6.45 USD | ||
| Pernod Ricard SA PER0.F | €12.30 14.2 USD |
-5.38
|
€15.49B 17.88B USD | €7.00 8.08 USD | €12.30 14.2 USD | €12.30 14.2 USD | €15.49B 17.88B USD | 10.98 | €1.12 1.29 USD | ||
| Wilmar International Limited RTH.F | €22.60 26.09 USD |
+2.73
|
€15.41B 17.79B USD | €51.00 58.87 USD | €22.60 26.09 USD | €22.60 26.09 USD | €15.41B 17.79B USD | 11.53 | €1.96 2.26 USD | ||
| Associated British Foods plc AFO2.F | €22.00 25.4 USD |
0
|
€15.40B 17.77B USD | €12.00 13.85 USD | €22.00 25.4 USD | €22.00 25.4 USD | €15.40B 17.77B USD | 14.28 | €1.54 1.78 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €69.66 80.41 USD |
+1.84
|
€15.22B 17.57B USD | €207.00 238.95 USD | €69.40 80.11 USD | €70.44 81.31 USD | €15.22B 17.57B USD | 16.39 | €4.25 4.91 USD | ||
| Associated British Foods plc AFO1.F | €21.60 24.93 USD |
0
|
€15.12B 17.45B USD | €800.00 923.47 USD | €21.60 24.93 USD | €21.60 24.93 USD | €15.12B 17.45B USD | 14.02 | €1.54 1.78 USD | ||
| Carlsberg A/S CBGB.F | €113.50 131.02 USD |
+3.09
|
€15.00B 17.32B USD | €688.00 794.18 USD | €112.65 130.04 USD | €113.50 131.02 USD | €15.00B 17.32B USD | 18.72 | €6.06 7 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €13.60 15.7 USD |
+1.49
|
€14.86B 17.15B USD | €118.00 136.21 USD | €13.60 15.7 USD | €13.60 15.7 USD | €14.86B 17.15B USD | 16.00 | €0.85 0.98 USD | ||
| Wilmar International Limited RTHA.F | €2.31 2.67 USD |
+3.17
|
€14.77B 17.05B USD | €19.86K 22.93K USD | €2.31 2.67 USD | €2.32 2.67 USD | €14.77B 17.05B USD | 11.54 | €0.20 0.23 USD | ||
| Carlsberg A/S CBGC.F | €22.00 25.4 USD |
+1.85
|
€14.54B 16.78B USD | €12.00 13.85 USD | €22.00 25.4 USD | €22.00 25.4 USD | €14.54B 16.78B USD | 18.18 | €1.21 1.4 USD | ||
| Kao Corporation KAO.F | €32.00 36.94 USD |
+1.2
|
€14.47B 16.71B USD | €60.00 69.26 USD | €32.00 36.94 USD | €32.00 36.94 USD | €14.47B 16.71B USD | 25.39 | €1.26 1.45 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €4.54 5.24 USD |
+0.89
|
€13.57B 15.67B USD | €44.00 50.79 USD | €4.54 5.24 USD | €4.54 5.24 USD | €13.57B 15.67B USD | 25.22 | €0.18 0.21 USD | ||
| Performance Food Group Company P5F.F | €84.00 96.96 USD |
-2.33
|
€13.20B 15.23B USD | €6.00 6.93 USD | €84.00 96.96 USD | €84.00 96.96 USD | €13.20B 15.23B USD | 46.15 | €1.82 2.1 USD | ||
| Metro Inc. 62M.F | €58.00 66.95 USD |
+1.75
|
€12.23B 14.12B USD | €83.00 95.81 USD | €58.00 66.95 USD | €58.00 66.95 USD | €12.23B 14.12B USD | 19.86 | €2.92 3.37 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €8.27 9.55 USD |
+3.48
|
€12.10B 13.97B USD | €9.00 10.39 USD | €8.27 9.55 USD | €8.27 9.55 USD | €12.10B 13.97B USD | 13.13 | €0.63 0.73 USD | ||
| Kerry Group plc KRZ.F | €75.40 87.04 USD |
+4.07
|
€12.05B 13.91B USD | €12.00 13.85 USD | €75.40 87.04 USD | €75.40 87.04 USD | €12.05B 13.91B USD | 18.89 | €3.99 4.61 USD | ||
| WH Group Limited 0WH.F | €0.93 1.08 USD |
+0.19
|
€11.98B 13.83B USD | €3.50K 4.04K USD | €0.93 1.08 USD | €0.93 1.08 USD | €11.98B 13.83B USD | 8.49 | €0.11 0.13 USD | ||
| Kerry Group plc KRZA.F | €74.50 86 USD |
+4.2
|
€11.91B 13.74B USD | €20.00 23.09 USD | €74.50 86 USD | €74.50 86 USD | €11.91B 13.74B USD | 18.67 | €3.99 4.61 USD | ||
| WH Group Limited 0WHS.F | €18.40 21.24 USD |
-2.13
|
€11.80B 13.63B USD | €50.00 57.72 USD | €18.40 21.24 USD | €18.40 21.24 USD | €11.80B 13.63B USD | 8.67 | €2.12 2.45 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.70 3.12 USD |
-0.74
|
€11.62B 13.41B USD | €720.00 831.12 USD | €2.70 3.12 USD | €2.70 3.12 USD | €11.62B 13.41B USD | 19.28 | €0.14 0.16 USD | ||
| Kirin Holdings Company, Limited KIR.F | €14.51 16.75 USD |
+2.8
|
€11.62B 13.41B USD | €200.00 230.87 USD | €14.51 16.75 USD | €14.51 16.75 USD | €11.62B 13.41B USD | 14.65 | €0.99 1.14 USD | ||
| Carrefour SA CAR.F | €16.24 18.74 USD |
-0.61
|
€11.49B 13.26B USD | €1.85K 2.14K USD | €16.24 18.74 USD | €16.40 18.93 USD | €11.49B 13.26B USD | 11.43 | €1.42 1.64 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||