Country: Germany Exchange: Frankfurt Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (36)
- {{country.name}}
- All countries
- Germany (36)
Frankfurt (36)
- {{item.name}}
- All exchanges
- Frankfurt (36)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (36)
Department Stores (36)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. JUS1.F | $22.4 24.49 USD |
-2.61
|
$19.29B 21.09B USD | $2 2.19 USD | $22.4 24.49 USD | $22.4 24.49 USD | $19.29B 21.09B USD | 280.00 | $0.08 0.09 USD | |
| Marks and Spencer Group plc MA6A.F | $8.65 9.46 USD |
+2.98
|
$8.87B 9.7B USD | $2 2.19 USD | $8.4 9.18 USD | $8.65 9.46 USD | $8.87B 9.7B USD | 14.91 | $0.58 0.63 USD | |
| Marks and Spencer Group plc MA6.F | $4.3 4.7 USD |
0
|
$8.7B 9.51B USD | $810 885.44 USD | $4.3 4.7 USD | $4.3 4.7 USD | $8.7B 9.51B USD | 14.82 | $0.29 0.32 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.9 14.1 USD |
-1.53
|
$7.27B 7.95B USD | $100 109.31 USD | $12.9 14.1 USD | $13.1 14.32 USD | $7.27B 7.95B USD | 20.15 | $0.64 0.7 USD | |
| Shoprite Holdings Ltd HY7.F | $12.8 13.99 USD |
-6.57
|
$7B 7.65B USD | $12 13.12 USD | $12.8 13.99 USD | $12.8 13.99 USD | $7B 7.65B USD | 20.00 | $0.64 0.7 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $24.6 26.89 USD |
0
|
$6.64B 7.26B USD | $200 218.63 USD | $24.6 26.89 USD | $25 27.33 USD | $6.64B 7.26B USD | 25.36 | $0.97 1.06 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $24.6 26.89 USD |
-1.6
|
$6.64B 7.26B USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $6.64B 7.26B USD | 25.36 | $0.97 1.06 USD | |
| Tokyu Corporation 01T.F | $10.2 11.15 USD |
+0.99
|
$5.99B 6.54B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $5.99B 6.54B USD | 11.99 | $0.85 0.93 USD | |
| Dillard's, Inc. DL7A.F | $332 362.92 USD |
+1.22
|
$5.38B 5.88B USD | $20 21.86 USD | $332 362.92 USD | $332 362.92 USD | $5.38B 5.88B USD | 9.75 | $34.05 37.22 USD | |
| Pepkor Holdings Limited S1VA.F | $1.24 1.36 USD |
0
|
$4.57B 5B USD | $3.7K 4.04K USD | $1.24 1.36 USD | $1.27 1.39 USD | $4.57B 5B USD | 41.33 | $0.03 0.03 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $12 13.12 USD |
-0.83
|
$4.43B 4.84B USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $4.43B 4.84B USD | 11.11 | $1.08 1.18 USD | |
| Nordstrom, Inc. NRD.F | $22.57 24.67 USD |
+0.13
|
$3.78B 4.13B USD | $10 10.93 USD | $22.57 24.67 USD | $22.57 24.67 USD | $3.78B 4.13B USD | 14.01 | $1.61 1.76 USD | |
| Macy's, Inc. FDO.F | $11.45 12.52 USD |
-5.63
|
$3.2B 3.5B USD | $69 75.43 USD | $11.45 12.52 USD | $11.45 12.52 USD | $3.2B 3.5B USD | 5.96 | $1.92 2.1 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.24 1.36 USD |
+1.64
|
$2.26B 2.47B USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $2.26B 2.47B USD | 9.53 | $0.13 0.14 USD | |
| Sun Art Retail Group Limited SRI.F | $0.23 0.25 USD |
0
|
$2.21B 2.42B USD | $7.62K 8.33K USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.21B 2.42B USD | 0 | -$0.01 -0.01 USD | |
| Takashimaya Company, Limited TKM.F | $6.85 7.49 USD |
-1.44
|
$2.11B 2.3B USD | $400 437.25 USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.11B 2.3B USD | 11.61 | $0.59 0.64 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.05 1.15 USD |
0
|
$2.04B 2.23B USD | $25 27.33 USD | $1.05 1.15 USD | $1.05 1.15 USD | $2.04B 2.23B USD | 5.51 | $0.19 0.21 USD | |
| H2O Retailing Corporation HKU.F | $12.6 13.77 USD |
-8.03
|
$1.54B 1.68B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.54B 1.68B USD | 5.60 | $2.25 2.46 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.07 0.07 USD |
0
|
$1.24B 1.35B USD | $50K 54.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.24B 1.35B USD | 6.59 | $0.01 0.01 USD | |
| Pick n Pay Stores Limited PIK.F | $1.26 1.38 USD |
-5.26
|
$1.13B 1.23B USD | $20 21.86 USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.13B 1.23B USD | 0 | -$0.3 -0.3 USD | |
| Puuilo Oyj 8JQ.F | $11.11 12.14 USD |
0
|
$935.71M 1.02B USD | $300 327.94 USD | $11.11 12.14 USD | $11.34 12.4 USD | $935.71M 1.02B USD | 19.49 | $0.57 0.62 USD | |
| Kohl's Corporation KHP.F | $7.58 8.29 USD |
+1
|
$858.5M 938.46M USD | $120 131.18 USD | $7.58 8.29 USD | $7.58 8.29 USD | $858.5M 938.46M USD | 8.33 | $0.91 0.99 USD | |
| Lindex Group Oyj SOMB.F | $2.84 3.1 USD |
-2.24
|
$482.69M 527.65M USD | $2K 2.19K USD | $2.84 3.1 USD | $2.84 3.1 USD | $482.69M 527.65M USD | 35.43 | $0.08 0.09 USD | |
| TKM Grupp AS UE8.F | $9.17 10.02 USD |
+9.69
|
$420.4M 459.55M USD | $1.95K 2.13K USD | $9.17 10.02 USD | $9.17 10.02 USD | $420.4M 459.55M USD | 13.68 | $0.67 0.73 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.53 0.58 USD |
+22.69
|
$343.96M 375.99M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $343.96M 375.99M USD | 0 | -$0.61 -0.6 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
0
|
$85.73M 93.72M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $85.73M 93.72M USD | 0 | $0 0 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
-5.88
|
$82.25M 89.91M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
+12.28
|
$75.01M 81.99M USD | $414 452.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $75.01M 81.99M USD | 0 | -$0.08 -0.08 USD | |
| New World Department Store China Limited NWM.F | $0.02999 0.03 USD |
-3.51
|
$57.03M 62.34M USD | $3.1K 3.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $57.03M 62.34M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $15 16.4 USD |
0
|
$55.43M 60.59M USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $55.43M 60.59M USD | 0 | -$0.78 -0.8 USD | |
| Parkson Retail Group Limited P5IB.F | $0.006 0.0065 USD |
-7.69
|
$26.29M 28.74M USD | $100 109.31 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $26.29M 28.74M USD | 0 | -$0.01 -0.01 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.03 USD |
-6.78
|
$10.74M 11.74M USD | $13.51K 14.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.74M 11.74M USD | 0 | -$0.13 -0.1 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.05999 0.07 USD |
0
|
$8.15M 8.91M USD | $12 13.12 USD | $0.05999 0.07 USD | $0.08 0.09 USD | $8.15M 8.91M USD | 0 | -$0.13 -0.1 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}