Country: Germany Exchange: Frankfurt Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (36)
- {{country.name}}
- All countries
- Germany (36)
Frankfurt (36)
- {{item.name}}
- All exchanges
- Frankfurt (36)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (36)
Department Stores (36)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. JUS1.F | $26.2 28.64 USD |
+1.55
|
$22.55B 24.65B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $22.55B 24.65B USD | 124.76 | $0.21 0.23 USD | |
| Marks and Spencer Group plc MA6.F | $4.86 5.31 USD |
+1.08
|
$9.83B 10.74B USD | $500 546.57 USD | $4.86 5.31 USD | $4.86 5.31 USD | $9.83B 10.74B USD | 17.34 | $0.28 0.31 USD | |
| Marks and Spencer Group plc MA6A.F | $9.35 10.22 USD |
-2.09
|
$9.46B 10.34B USD | $2 2.19 USD | $9.35 10.22 USD | $9.5 10.38 USD | $9.46B 10.34B USD | 16.69 | $0.56 0.61 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $29.6 32.36 USD |
-0.67
|
$7.85B 8.58B USD | $200 218.63 USD | $29.4 32.14 USD | $29.6 32.36 USD | $7.85B 8.58B USD | 24.87 | $1.19 1.3 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $28.8 31.48 USD |
-1.37
|
$7.78B 8.5B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $7.78B 8.5B USD | 24.20 | $1.19 1.3 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.8 13.99 USD |
+2.4
|
$7.27B 7.95B USD | $60 65.59 USD | $12.5 13.66 USD | $12.8 13.99 USD | $7.27B 7.95B USD | 21.69 | $0.59 0.64 USD | |
| Shoprite Holdings Ltd HY7.F | $13.1 14.32 USD |
+0.77
|
$7.15B 7.82B USD | $12 13.12 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.15B 7.82B USD | 22.20 | $0.59 0.64 USD | |
| Tokyu Corporation 01T.F | $10.9 11.92 USD |
+0.93
|
$6.39B 6.99B USD | $200 218.63 USD | $10.9 11.92 USD | $10.9 11.92 USD | $6.39B 6.99B USD | 12.82 | $0.85 0.93 USD | |
| Dillard's, Inc. DL7A.F | $282 308.26 USD |
+3.68
|
$4.55B 4.97B USD | $10 10.93 USD | $282 308.26 USD | $282 308.26 USD | $4.55B 4.97B USD | 8.81 | $31.99 34.97 USD | |
| Pepkor Holdings Limited S1VA.F | $1.19 1.3 USD |
+1.71
|
$4.41B 4.82B USD | $3.7K 4.04K USD | $1.18 1.29 USD | $1.22 1.33 USD | $4.41B 4.82B USD | 39.66 | $0.03 0.03 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $10.9 11.92 USD |
+3.81
|
$3.98B 4.35B USD | $180 196.76 USD | $10.7 11.7 USD | $10.9 11.92 USD | $3.98B 4.35B USD | 10.09 | $1.08 1.18 USD | |
| Nordstrom, Inc. NRD.F | $21.19 23.16 USD |
+3.85
|
$3.63B 3.97B USD | $10 10.93 USD | $21.19 23.16 USD | $21.19 23.16 USD | $3.63B 3.97B USD | 14.02 | $1.51 1.65 USD | |
| Macy's, Inc. FDO.F | $9.53 10.42 USD |
+0.43
|
$2.66B 2.9B USD | $400 437.25 USD | $9.53 10.42 USD | $10.04 10.97 USD | $2.66B 2.9B USD | 5.29 | $1.8 1.97 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.06 1.16 USD |
+3.12
|
$2.07B 2.26B USD | $2.21K 2.41K USD | $1.06 1.16 USD | $1.06 1.16 USD | $2.07B 2.26B USD | 9.61 | $0.11 0.12 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.14 1.25 USD |
+1.79
|
$2.06B 2.25B USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $2.06B 2.25B USD | 9.50 | $0.12 0.13 USD | |
| Takashimaya Company, Limited TKM.F | $6.6 7.21 USD |
+1.54
|
$2.03B 2.22B USD | $200 218.63 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.03B 2.22B USD | 9.99 | $0.66 0.72 USD | |
| Sun Art Retail Group Limited SRI.F | $0.2099 0.23 USD |
+0.96
|
$2.03B 2.22B USD | $7.62K 8.33K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.03B 2.22B USD | 0 | -$0.01 -0.01 USD | |
| H2O Retailing Corporation HKU.F | $11.8 12.9 USD |
+1.72
|
$1.44B 1.57B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.44B 1.57B USD | 5.24 | $2.25 2.46 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.07 USD |
-3.25
|
$1.14B 1.25B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.14B 1.25B USD | 5.95 | $0.01 0.01 USD | |
| Pick n Pay Stores Limited PIK.F | $1.23 1.34 USD |
+1.65
|
$1.1B 1.2B USD | $20 21.86 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.1B 1.2B USD | 0 | -$0.28 -0.3 USD | |
| Puuilo Oyj 8JQ.F | $12.26 13.4 USD |
+2.42
|
$1.04B 1.13B USD | $933 1.02K USD | $11.84 12.94 USD | $12.26 13.4 USD | $1.04B 1.13B USD | 21.50 | $0.57 0.62 USD | |
| Kohl's Corporation KHP.F | $6.04 6.6 USD |
+0.95
|
$671.95M 734.53M USD | $400 437.25 USD | $6.04 6.6 USD | $6.04 6.6 USD | $671.95M 734.53M USD | 7.10 | $0.85 0.93 USD | |
| Lindex Group Oyj SOMB.F | $2.69 2.94 USD |
-0.37
|
$457.63M 500.25M USD | $2K 2.19K USD | $2.69 2.94 USD | $2.69 2.94 USD | $457.63M 500.25M USD | 33.62 | $0.08 0.09 USD | |
| TKM Grupp AS UE8.F | $8.98 9.82 USD |
+0.22
|
$377.99M 413.2M USD | $1.95K 2.13K USD | $8.98 9.82 USD | $8.98 9.82 USD | $377.99M 413.2M USD | 16.32 | $0.55 0.6 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.56 0.61 USD |
+8.74
|
$317.97M 347.59M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $317.97M 347.59M USD | 0 | -$0.56 -0.6 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004 0.0043 USD |
0
|
$81.4M 88.98M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $81.4M 88.98M USD | 0 | $0 0 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
0
|
$79.43M 86.82M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $79.43M 86.82M USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02 0.03 USD |
+2.17
|
$57.55M 62.91M USD | $414 452.56 USD | $0.02 0.03 USD | $0.02 0.03 USD | $57.55M 62.91M USD | 0.58 | $0.04 0.04 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $14.6 15.96 USD |
+3.55
|
$56.24M 61.48M USD | $60 65.59 USD | $14.6 15.96 USD | $14.6 15.96 USD | $56.24M 61.48M USD | 0 | -$0.78 -0.8 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
+2.27
|
$51.17M 55.93M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.17M 55.93M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited P5IB.F | $0.006 0.0065 USD |
+9.09
|
$30.57M 33.42M USD | $100 109.31 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $30.57M 33.42M USD | 0 | -$0.01 -0.01 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.02 USD |
-19.15
|
$8.59M 9.39M USD | $13.51K 14.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.59M 9.39M USD | 0 | -$0.15 -0.1 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.04 0.04 USD |
0
|
$5.42M 5.93M USD | $12 13.12 USD | $0.04 0.04 USD | $0.05 0.05 USD | $5.42M 5.93M USD | 0 | -$0.08 -0.08 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}