Country: Germany Exchange: Frankfurt Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (36)
- {{country.name}}
- All countries
- Germany (36)
Frankfurt (36)
- {{item.name}}
- All exchanges
- Frankfurt (36)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (36)
Department Stores (36)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Arcandor AG ARO.F | $0.0035 0.0038 USD |
0
|
$3.8M 4.15M USD | $42.04K 45.95K USD | $0.0035 0.0038 USD | $0.005 0.0054 USD | $3.8M 4.15M USD | 0 | -$0.09 -0.09 USD | |
Aeon Co., Ltd. JUS1.F | $21.6 23.61 USD |
-0.92
|
$18.73B 20.47B USD | $35 38.26 USD | $21.6 23.61 USD | $21.6 23.61 USD | $18.73B 20.47B USD | 69.67 | $0.31 0.34 USD | |
Dillard's, Inc. DL7A.F | $420.2 459.34 USD |
+3.34
|
$7.08B 7.74B USD | $1 1.09 USD | $420.2 459.34 USD | $420.2 459.34 USD | $7.08B 7.74B USD | 10.15 | $41.39 45.24 USD | |
Shoprite Holdings Ltd HY7A.F | $11.8 12.9 USD |
+4.42
|
$6.82B 7.46B USD | $1 1.09 USD | $11.4 12.46 USD | $11.8 12.9 USD | $6.82B 7.46B USD | 21.07 | $0.56 0.61 USD | |
Tokyu Corporation 01T.F | $11 12.02 USD |
-2.65
|
$6.76B 7.39B USD | $50 54.66 USD | $11 12.02 USD | $11 12.02 USD | $6.76B 7.39B USD | 21.15 | $0.52 0.57 USD | |
Shoprite Holdings Ltd HY7.F | $11.9 13.01 USD |
-0.83
|
$6.48B 7.08B USD | $300 327.94 USD | $11.9 13.01 USD | $11.9 13.01 USD | $6.48B 7.08B USD | 21.25 | $0.56 0.61 USD | |
Marks and Spencer Group plc MA6.F | $3.1 3.39 USD |
+1.47
|
$6.34B 6.93B USD | $800 874.51 USD | $3.1 3.39 USD | $3.1 3.39 USD | $6.34B 6.93B USD | 13.47 | $0.23 0.25 USD | |
Isetan Mitsukoshi Holdings Ltd. 4HP.F | $14.9 16.29 USD |
-0.67
|
$5.67B 6.2B USD | $77 84.17 USD | $14.8 16.18 USD | $14.9 16.29 USD | $5.67B 6.2B USD | 21.28 | $0.7 0.77 USD | |
Macy's, Inc. FDO.F | $18.2 19.89 USD |
+0.89
|
$5.07B 5.54B USD | $148 161.78 USD | $18.12 19.81 USD | $18.44 20.15 USD | $5.07B 5.54B USD | 51.98 | $0.35 0.38 USD | |
Ryohin Keikaku Co., Ltd. 3RKU.F | $14.6 15.96 USD |
+0.69
|
$3.99B 4.36B USD | $110 120.24 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.99B 4.36B USD | 22.46 | $0.65 0.71 USD | |
Ryohin Keikaku Co., Ltd. 3RK.F | $14.8 16.18 USD |
+0.68
|
$3.99B 4.36B USD | $300 327.94 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.99B 4.36B USD | 22.76 | $0.65 0.71 USD | |
Pepkor Holdings Limited S1VA.F | $0.9499 1.03 USD |
+8.62
|
$3.66B 4B USD | $500 546.57 USD | $0.8699 0.95 USD | $0.9499 1.03 USD | $3.66B 4B USD | 0 | -$0.02 -0.02 USD | |
Organización Soriana, S. A. B. de C. V. OSOB.F | $1.86 2.03 USD |
+2.2
|
$3.46B 3.78B USD | $3K 3.28K USD | $1.86 2.03 USD | $1.86 2.03 USD | $3.46B 3.78B USD | 12.40 | $0.15 0.16 USD | |
Marks and Spencer Group plc MA6A.F | $2.32 2.54 USD |
0
|
$3.27B 3.58B USD | $165 180.37 USD | $2.32 2.54 USD | $2.32 2.54 USD | $3.27B 3.58B USD | 6.62 | $0.35 0.38 USD | |
Nordstrom, Inc. NRD.F | $18.26 19.96 USD |
+6.53
|
$3.06B 3.35B USD | $580 634.02 USD | $18.26 19.96 USD | $18.26 19.96 USD | $3.06B 3.35B USD | 24.02 | $0.76 0.83 USD | |
Kohl's Corporation KHP.F | $26.77 29.26 USD |
+10.48
|
$2.99B 3.27B USD | $223 243.77 USD | $26.14 28.57 USD | $26.77 29.26 USD | $2.99B 3.27B USD | 10.14 | $2.64 2.89 USD | |
Takashimaya Company, Limited TKM.F | $14.5 15.85 USD |
-0.68
|
$2.33B 2.55B USD | $419 458.02 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.33B 2.55B USD | 15.10 | $0.96 1.05 USD | |
PT. Mitra Adiperkasa Tbk QGI.F | $0.1 0.1 USD |
0
|
$1.73B 1.9B USD | $493 538.92 USD | $0.1 0.1 USD | $0.1 0.1 USD | $1.73B 1.9B USD | 9.55 | $0.01 0.01 USD | |
Sonae, SGPS, S.A. YSON.F | $0.88 0.96 USD |
+2.03
|
$1.73B 1.89B USD | $28.1K 30.72K USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.73B 1.89B USD | 4.63 | $0.19 0.21 USD | |
Sun Art Retail Group Limited SRI.F | $0.17 0.18 USD |
-0.59
|
$1.72B 1.88B USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
Golden Eagle Retail Group Limited G7E.F | $0.81 0.89 USD |
0
|
$1.38B 1.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 1.5B USD | 0 | $0 0 USD | |
H2O Retailing Corporation HKU.F | $11.5 12.57 USD |
-0.86
|
$1.36B 1.49B USD | $14 15.3 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.36B 1.49B USD | 9.50 | $1.21 1.32 USD | |
Puuilo Oyj 8JQ.F | $9.87 10.78 USD |
+10.16
|
$851.26M 930.54M USD | $281 307.17 USD | $9.05 9.89 USD | $9.87 10.78 USD | $851.26M 930.54M USD | 21.92 | $0.45 0.49 USD | |
Pick n Pay Stores Limited PIK.F | $0.89 0.97 USD |
-0.56
|
$677.06M 740.12M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $677.06M 740.12M USD | 89.00 | $0.01 0.01 USD | |
Lindex Group Oyj SOMB.F | $3.17 3.47 USD |
+1.6
|
$521.88M 570.48M USD | $3.5K 3.83K USD | $3.17 3.47 USD | $3.17 3.47 USD | $521.88M 570.48M USD | 9.60 | $0.33 0.36 USD | |
TKM Grupp AS UE8.F | $10.42 11.39 USD |
+0.19
|
$435.82M 476.42M USD | $50 54.66 USD | $10.42 11.39 USD | $10.42 11.39 USD | $435.82M 476.42M USD | 11.32 | $0.92 1.01 USD | |
Companhia Brasileira De Distribuicao C1B2.F | $0.5899 0.64 USD |
+5.41
|
$291.14M 318.25M USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $291.14M 318.25M USD | 0 | -$0.03 -0.03 USD | |
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $22.6 24.7 USD |
0
|
$85.1M 93.03M USD | $14 15.3 USD | $22.6 24.7 USD | $22.6 24.7 USD | $85.1M 93.03M USD | 70.62 | $0.32 0.35 USD | |
Maoye International Holdings Limited 5MIA.F | $0.003 0.0032 USD |
-25
|
$72.79M 79.57M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $72.79M 79.57M USD | 0 | $0 0 USD | |
New World Department Store China Limited NWM.F | $0.02999 0.03 USD |
+5.88
|
$58.99M 64.48M USD | $167 182.55 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $58.99M 64.48M USD | 0 | -$0.01 -0.01 USD | |
PT Multipolar Tbk MLQ2.F | $0.0005 0.00054 USD |
0
|
$51.18M 55.95M USD | $10.95K 11.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $51.18M 55.95M USD | 0 | $0 0 USD | |
Parkson Retail Group Limited P5IB.F | $0.009499 0.01 USD |
-5
|
$35.74M 39.07M USD | $15K 16.4K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $35.74M 39.07M USD | 0 | $0 0 USD | |
Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.01 0.01 USD |
-4.17
|
$26.59M 29.07M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.59M 29.07M USD | 0 | -$0.04 -0.04 USD | |
AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.04 0.05 USD |
0
|
$20.25M 22.14M USD | $13K 14.21K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.25M 22.14M USD | 0 | -$0.07 -0.07 USD | |
Celestial Asia Securities Holdings Limited CE0.F | $0.05 0.05 USD |
0
|
$6.29M 6.87M USD | $6 6.56 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $6.29M 6.87M USD | 0 | -$0.13 -0.1 USD | |
Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.25 -0.2 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}