Country: Germany Exchange: Frankfurt Industry: Industrial Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (49)
- {{country.name}}
- All countries
- Germany (49)
Frankfurt (49)
- {{item.name}}
- All exchanges
- Frankfurt (49)
- Stuttgart (2)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Industrials (49)
Industrial Distribution (49)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon Purus ASA 0QJ.F | $0.1199 0.13 USD |
-3.03
|
$49.45M 54.05M USD | $94.15K 102.91K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $49.45M 54.05M USD | 0 | -$0.32 -0.3 USD | |
| W.W. Grainger, Inc. GWW.F | $870.6 951.68 USD |
-4.73
|
$43B 47B USD | $18 19.68 USD | $870.6 951.68 USD | $888 970.7 USD | $43B 47B USD | 24.51 | $35.52 38.83 USD | |
| Fastenal Company FAS.F | $70.75 77.34 USD |
-1.43
|
$41.02B 44.84B USD | $270 295.15 USD | $68.57 74.96 USD | $70.75 77.34 USD | $41.02B 44.84B USD | 38.66 | $1.83 2 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. WC30.F | $434 474.42 USD |
-2.69
|
$18.32B 20.03B USD | $4 4.37 USD | $434 474.42 USD | $440 480.98 USD | $18.32B 20.03B USD | 35.57 | $12.2 13.34 USD | |
| Watsco, Inc. WC3.F | $445.9 487.43 USD |
-6.75
|
$18.32B 20.03B USD | $10 10.93 USD | $441 482.07 USD | $457.8 500.44 USD | $18.32B 20.03B USD | 36.48 | $12.22 13.36 USD | |
| Pool Corporation SP1.F | $285.7 312.31 USD |
-2.96
|
$10.86B 11.87B USD | $1 1.09 USD | $285.7 312.31 USD | $286.5 313.18 USD | $10.86B 11.87B USD | 27.55 | $10.37 11.34 USD | |
| Indutrade AB (publ) I1M.F | $25.06 27.39 USD |
-3.91
|
$9.16B 10.02B USD | $26 28.42 USD | $25.06 27.39 USD | $25.48 27.85 USD | $9.16B 10.02B USD | 35.79 | $0.7 0.77 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $204 223 USD |
-2.86
|
$7.83B 8.56B USD | $20 21.86 USD | $204 223 USD | $204 223 USD | $7.83B 8.56B USD | 22.51 | $9.06 9.9 USD | |
| Addtech AB (publ.) AZZ2.F | $27.5 30.06 USD |
-0.72
|
$7.5B 8.2B USD | $40 43.73 USD | $27.5 30.06 USD | $27.5 30.06 USD | $7.5B 8.2B USD | 45.08 | $0.61 0.67 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $112 122.43 USD |
-1.75
|
$7.01B 7.66B USD | $25 27.33 USD | $112 122.43 USD | $112 122.43 USD | $7.01B 7.66B USD | 21.49 | $5.21 5.7 USD | |
| WESCO International, Inc. WP7.F | $130 142.11 USD |
-9.72
|
$6.43B 7.03B USD | $4 4.37 USD | $130 142.11 USD | $144 157.41 USD | $6.43B 7.03B USD | 10.86 | $11.97 13.08 USD | |
| Diploma PLC DP9.F | $44 48.1 USD |
-3.51
|
$5.97B 6.53B USD | $71 77.61 USD | $44 48.1 USD | $47.4 51.81 USD | $5.97B 6.53B USD | 39.63 | $1.11 1.21 USD | |
| Toromont Industries Ltd. 14T.F | $73 79.8 USD |
+0.69
|
$5.92B 6.47B USD | $1 1.09 USD | $73 79.8 USD | $73 79.8 USD | $5.92B 6.47B USD | 18.43 | $3.96 4.33 USD | |
| Andritz AG AZ2.F | $51.45 56.24 USD |
-1.81
|
$5.02B 5.49B USD | $170 185.83 USD | $51.45 56.24 USD | $52.5 57.39 USD | $5.02B 5.49B USD | 10.31 | $4.99 5.45 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $100 109.31 USD |
-7.41
|
$4.72B 5.16B USD | $45 49.19 USD | $100 109.31 USD | $108 118.06 USD | $4.72B 5.16B USD | 39.84 | $2.51 2.74 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $70.28 76.83 USD |
-1.68
|
$3.93B 4.29B USD | $26 28.42 USD | $70.28 76.83 USD | $70.28 76.83 USD | $3.93B 4.29B USD | 20.13 | $3.49 3.82 USD | |
| Finning International Inc. CIH.F | $26.4 28.86 USD |
+1.54
|
$3.58B 3.91B USD | $300 327.94 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.58B 3.91B USD | 11.33 | $2.33 2.55 USD | |
| RS Group plc ECN.F | $6.67 7.29 USD |
-0.89
|
$3.18B 3.48B USD | $0 0 USD | $6.67 7.29 USD | $6.67 7.29 USD | $3.18B 3.48B USD | 15.50 | $0.43 0.47 USD | |
| Grafton Group plc GN5.F | $10.22 11.17 USD |
-0.83
|
$2B 2.19B USD | $200 218.63 USD | $10.22 11.17 USD | $10.22 11.17 USD | $2B 2.19B USD | 12.61 | $0.81 0.89 USD | |
| Russel Metals Inc. RMZ.F | $25.4 27.77 USD |
-0.78
|
$1.45B 1.58B USD | $2 2.19 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.45B 1.58B USD | 14.43 | $1.76 1.92 USD | |
| Bufab AB (publ) 29B.F | $37.22 40.69 USD |
+1.53
|
$1.43B 1.57B USD | $31 33.89 USD | $37.22 40.69 USD | $37.22 40.69 USD | $1.43B 1.57B USD | 27.77 | $1.34 1.46 USD | |
| Distribution Solutions Group, Inc. LW2.F | $25.8 28.2 USD |
-0.77
|
$1.2B 1.31B USD | $240 262.35 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.2B 1.31B USD | 0 | -$0.15 -0.1 USD | |
| DXP Enterprises, Inc. DX7.F | $73.5 80.35 USD |
-2.65
|
$1.15B 1.26B USD | $6 6.56 USD | $73.5 80.35 USD | $75 81.99 USD | $1.15B 1.26B USD | 18.99 | $3.87 4.23 USD | |
| Momentum Group AB (publ) X64.F | $14.78 16.16 USD |
+1.65
|
$735.15M 803.62M USD | $35 38.26 USD | $14.66 16.03 USD | $14.78 16.16 USD | $735.15M 803.62M USD | 44.78 | $0.33 0.36 USD | |
| Meko AB (publ) 1OM.F | $11.4 12.46 USD |
+0.53
|
$652.76M 713.56M USD | $781 853.74 USD | $11.4 12.46 USD | $11.4 12.46 USD | $652.76M 713.56M USD | 15.83 | $0.72 0.79 USD | |
| Thermador Groupe SA T8DA.F | $65.2 71.27 USD |
-1.06
|
$603.37M 659.57M USD | $267 291.87 USD | $65.2 71.27 USD | $65.2 71.27 USD | $603.37M 659.57M USD | 14.08 | $4.63 5.06 USD | |
| BlueLinx Holdings Inc. FZG1.F | $68.5 74.88 USD |
-0.72
|
$595.26M 650.7M USD | $12 13.12 USD | $68.5 74.88 USD | $69 75.43 USD | $595.26M 650.7M USD | 11.95 | $5.73 6.26 USD | |
| Alligo AB (publ) 1MH.F | $11.94 13.05 USD |
-2.29
|
$591.09M 646.14M USD | $2 2.19 USD | $11.94 13.05 USD | $11.94 13.05 USD | $591.09M 646.14M USD | 23.41 | $0.51 0.56 USD | |
| Samse SA 78S.F | $137 149.76 USD |
-1.79
|
$483.03M 528.02M USD | $18 19.68 USD | $137 149.76 USD | $137 149.76 USD | $483.03M 528.02M USD | 17.86 | $7.67 8.38 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.28 4.68 USD |
-1.83
|
$378.24M 413.46M USD | $243 265.63 USD | $4.28 4.68 USD | $4.28 4.68 USD | $378.24M 413.46M USD | 10.70 | $0.4 0.44 USD | |
| Titan Machinery Inc. 3TY.F | $15 16.4 USD |
-3.85
|
$346.89M 379.19M USD | $620 677.74 USD | $15 16.4 USD | $15 16.4 USD | $346.89M 379.19M USD | 0 | -$1.49 -1.6 USD | |
| A.L.A. società per azioni 8WD.F | $33.6 36.73 USD |
+3.7
|
$314.65M 343.95M USD | $18 19.68 USD | $31 33.89 USD | $33.6 36.73 USD | $314.65M 343.95M USD | 27.31 | $1.23 1.34 USD | |
| Wajax Corporation 5WJ.F | $11.1 12.13 USD |
-1.77
|
$243.76M 266.46M USD | $135 147.57 USD | $11 12.02 USD | $11.3 12.35 USD | $243.76M 266.46M USD | 8.95 | $1.24 1.36 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.04 12.07 USD |
-0.54
|
$241.51M 264M USD | $0 0 USD | $10.96 11.98 USD | $11.14 12.18 USD | $241.51M 264M USD | 13.80 | $0.8 0.87 USD | |
| Brickability Group Plc 71T.F | $0.65 0.71 USD |
0
|
$225.94M 246.99M USD | $650 710.54 USD | $0.65 0.71 USD | $0.65 0.71 USD | $225.94M 246.99M USD | 21.50 | $0.03 0.03 USD | |
| EVI Industries, Inc. 2YE.F | $15.2 16.62 USD |
-0.65
|
$206.26M 225.47M USD | $4 4.37 USD | $15.2 16.62 USD | $15.2 16.62 USD | $206.26M 225.47M USD | 33.77 | $0.45 0.49 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.2099 0.23 USD |
-2.73
|
$190.36M 208.09M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $190.36M 208.09M USD | 5.35 | $0.04 0.04 USD | |
| SIG plc QIG.F | $0.14 0.15 USD |
-1.42
|
$172.77M 188.86M USD | $1 1.09 USD | $0.14 0.15 USD | $0.14 0.15 USD | $172.77M 188.86M USD | 0 | -$0.05 -0.05 USD | |
| Invicta Holdings Limited I5J.F | $1.43 1.56 USD |
-3.38
|
$139.55M 152.54M USD | $35 38.26 USD | $1.43 1.56 USD | $1.43 1.56 USD | $139.55M 152.54M USD | 6.21 | $0.23 0.25 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.76 1.92 USD |
-4.35
|
$88.97M 97.26M USD | $550 601.22 USD | $1.76 1.92 USD | $1.76 1.92 USD | $88.97M 97.26M USD | 176.00 | $0.01 0.01 USD | |
| Scana ASA 1MP.F | $0.17 0.19 USD |
-3.85
|
$84.51M 92.38M USD | $2.5K 2.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $84.51M 92.38M USD | 8.73 | $0.02 0.02 USD | |
| Nordwest Handel AG NWX.F | $21 22.96 USD |
0
|
$67.31M 73.57M USD | $2.03K 2.22K USD | $21 22.96 USD | $21 22.96 USD | $67.31M 73.57M USD | 5.88 | $3.57 3.9 USD | |
| Ferronordic AB (publ) AA4.F | $4.45 4.86 USD |
-1.66
|
$65.23M 71.31M USD | $0 0 USD | $4.45 4.86 USD | $4.56 4.98 USD | $65.23M 71.31M USD | 0 | -$0.57 -0.6 USD | |
| Lords Group Trading plc 7S6.F | $0.2899 0.32 USD |
-1.35
|
$49.93M 54.58M USD | $2.7K 2.95K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $49.93M 54.58M USD | 0 | -$0.01 -0.01 USD | |
| Boer Power Holdings Limited BOE.F | $0.02999 0.04 USD |
+46.81
|
$37.63M 41.13M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $37.63M 41.13M USD | 3.45 | $0.01 0.01 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.08 0.08 USD |
-0.65
|
$21.9M 23.94M USD | $9K 9.84K USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.9M 23.94M USD | 0 | -$0.01 -0.01 USD | |
| Tura Group AB 8WO.F | $0.3699 0.41 USD |
-3.61
|
$21.49M 23.49M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $21.49M 23.49M USD | 37.39 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}