Result Page 9 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6248)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.12 7.78 USD |
-1.11
|
$1.74B 1.9B USD | $47 51.38 USD | $7.11 7.77 USD | $7.16 7.83 USD | $1.74B 1.9B USD | 10.78 | $0.66 0.72 USD | |
| AIXTRON SE 0NP9.IL | $12.7 13.88 USD |
-1.03
|
$1.74B 1.9B USD | $3.48K 3.8K USD | $12.65 13.83 USD | $12.82 14.01 USD | $1.74B 1.9B USD | 12.69 | $1 1.09 USD | |
| Wacker Neuson SE 0K11.IL | $23.05 25.2 USD |
-0.75
|
$1.73B 1.89B USD | $331 361.83 USD | $22.95 25.09 USD | $23.5 25.69 USD | $1.73B 1.89B USD | 7.73 | $2.98 3.26 USD | |
| OCI N.V. 0QGH.IL | $7.45 8.14 USD |
-0.96
|
$1.73B 1.89B USD | $4.37K 4.78K USD | $7.4 8.09 USD | $7.5 8.19 USD | $1.73B 1.89B USD | 8.86 | $0.84 0.92 USD | |
| BH Macro Limited BHMU.L | $3.96 — |
-1.49
|
$1.89B — | $25.38K — | $3.99 — | $4.01 — | $1.89B — | 26.39 | $0.15 — | |
| BFF Bank S.p.A. 0RON.IL | $8.89 9.71 USD |
-1.28
|
$1.73B 1.89B USD | $4 4.37 USD | $8.89 9.71 USD | $9 9.84 USD | $1.73B 1.89B USD | 6.94 | $1.28 1.4 USD | |
| Gerresheimer AG 0NTI.IL | $47.92 52.38 USD |
-0.35
|
$1.71B 1.87B USD | $61.3K 67.01K USD | $47.78 52.23 USD | $48.35 52.85 USD | $1.71B 1.87B USD | 14.47 | $3.31 3.62 USD | |
| Hypoport SE 0JVS.IL | $205 224.09 USD |
-0.73
|
$1.68B 1.84B USD | $27 29.51 USD | $205 224.09 USD | $207.5 226.83 USD | $1.68B 1.84B USD | 0 | -$0.92 -1.005 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.76 25.97 USD |
+0.85
|
$1.68B 1.84B USD | $1.08K 1.18K USD | $23.5 25.69 USD | $23.82 26.04 USD | $1.68B 1.84B USD | 95.04 | $0.25 0.27 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $88.2 8.61 USD |
-1.48
|
$18.77B 1.83B USD | $466 45.49 USD | $88.2 8.61 USD | $88.5 8.64 USD | $18.77B 1.83B USD | 13.61 | $6.48 0.63 USD | |
| TKH Group N.V. 0NO1.IL | $38.14 41.69 USD |
+1.84
|
$1.65B 1.81B USD | $298 325.75 USD | $37.78 41.3 USD | $38.16 41.71 USD | $1.65B 1.81B USD | 9.46 | $4.03 4.41 USD | |
| Nyfosa AB (publ) 0A0K.IL | $88.45 8.63 USD |
-0.34
|
$18.44B 1.8B USD | $438 42.75 USD | $88.45 8.63 USD | $89.05 8.69 USD | $18.44B 1.8B USD | 0 | -$4.02 -0.3 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $223.21 — |
+1.98
|
$1.79B — | $38 — | $219.79 — | $224.1 — | $1.79B — | 1.25 | $177.28 — | |
| Medical Properties Trust, Inc. 0JZZ.L | $4.53 — |
-1.7
|
$1.79B — | $190 — | $4.46 — | $4.6 — | $1.79B — | 2.40 | $1.89 — | |
| Galapagos NV 0JXZ.IL | $24.74 27.04 USD |
+0.2
|
$1.63B 1.78B USD | $1.83K 1.99K USD | $24.62 26.91 USD | $24.8 27.11 USD | $1.63B 1.78B USD | 0 | -$2.44 -2.6 USD | |
| Sanoma Oyj 0JLQ.IL | $9.57 10.46 USD |
-2.55
|
$1.61B 1.75B USD | $9.5K 10.38K USD | $0 0 USD | $0 0 USD | $1.61B 1.75B USD | 136.71 | $0.07 0.08 USD | |
| Landis+Gyr Group AG 0RTL.L | $52.4 59.62 USD |
-0.19
|
$1.54B 1.75B USD | $238 270.79 USD | $52.1 59.28 USD | $52.9 60.19 USD | $1.54B 1.75B USD | 20.94 | $2.5 2.85 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.43 0.52 USD |
-86.43
|
$18.23B 1.75B USD | $113.24K 10.86K USD | $5.32 0.51 USD | $5.5 0.53 USD | $18.23B 1.75B USD | 0 | -$0.29 -0.02 USD | |
| Sandstorm Gold Ltd. 0VGM.L | $13.11 9.73 USD |
+2.26
|
$2.34B 1.74B USD | $15.2K 11.28K USD | $13.11 9.73 USD | $13.11 9.73 USD | $2.34B 1.74B USD | 63.02 | $0.21 0.15 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.43 3.75 USD |
-0.87
|
$1.59B 1.73B USD | $12.76K 13.95K USD | $3.43 3.74 USD | $3.45 3.78 USD | $1.59B 1.73B USD | 2.38 | $1.44 1.57 USD | |
| AB Electrolux (publ) 0MDT.IL | $62.5 6.1 USD |
+2.72
|
$17.61B 1.72B USD | $8.57K 836.15 USD | $61.62 6.01 USD | $62.5 6.1 USD | $17.61B 1.72B USD | 0 | -$13.4 -1.3 USD | |
| Worldline SA 0QVI.IL | $5.04 5.51 USD |
+1.33
|
$1.57B 1.72B USD | $2.36K 2.58K USD | $4.99 5.46 USD | $5.04 5.51 USD | $1.57B 1.72B USD | 5.85 | $0.86 0.94 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.51 1.12 USD |
-71.66
|
$17.5B 1.71B USD | $7.76K 756.98 USD | $11.51 1.12 USD | $11.73 1.14 USD | $17.5B 1.71B USD | 14.38 | $0.8 0.08 USD | |
| Aker Solutions ASA 0QXP.IL | $35.2 3.38 USD |
+2.47
|
$17.67B 1.7B USD | $71.25K 6.83K USD | $34.64 3.32 USD | $35.5 3.41 USD | $17.67B 1.7B USD | 10.32 | $3.41 0.33 USD | |
| Transocean Ltd. 0QOW.L | $2.75 — |
-0.07
|
$1.69B — | $500 — | $2.75 — | $2.77 — | $1.69B — | 0 | -$1.03 — | |
| Métropole Télévision S.A. 0MGL.IL | $12.24 13.38 USD |
-0.24
|
$1.54B 1.68B USD | $32 34.98 USD | $12.24 13.38 USD | $12.28 13.42 USD | $1.54B 1.68B USD | 8.86 | $1.38 1.51 USD | |
| Elekta AB (publ) 0O5H.IL | $46.28 4.52 USD |
-8.61
|
$17.19B 1.68B USD | $159.72K 15.59K USD | $45.92 4.48 USD | $51.25 5 USD | $17.19B 1.68B USD | 15.79 | $2.93 0.29 USD | |
| VGP NV 0HM0.L | $82 89.64 USD |
-2.5
|
$1.52B 1.66B USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $1.52B 1.66B USD | 2.61 | $31.41 34.34 USD | |
| Terveystalo Oyj 0RV1.IL | $11.92 13.03 USD |
-0.33
|
$1.51B 1.65B USD | $3.2K 3.5K USD | $11.92 13.03 USD | $11.96 13.07 USD | $1.51B 1.65B USD | 238.40 | $0.05 0.05 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.21 4.6 USD |
-3.73
|
$1.51B 1.65B USD | $23.87K 26.09K USD | $4.12 4.5 USD | $4.29 4.69 USD | $1.51B 1.65B USD | 22.15 | $0.19 0.21 USD | |
| Kontron AG 0L9J.IL | $23.7 25.91 USD |
+3.72
|
$1.51B 1.65B USD | $3.28K 3.58K USD | $22.94 25.08 USD | $23.7 25.91 USD | $1.51B 1.65B USD | 790.00 | $0.03 0.03 USD | |
| Ceconomy AG 0MPM.IL | $2.99 3.26 USD |
+3.11
|
$1.49B 1.63B USD | $17.78K 19.44K USD | $2.98 3.25 USD | $2.99 3.26 USD | $1.49B 1.63B USD | 42.64 | $0.07 0.08 USD | |
| Prospect Capital Corporation 0R25.L | $3.32 — |
+2.15
|
$1.62B — | $8.66K — | $3.23 — | $3.32 — | $1.62B — | 1.57 | $2.11 — | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.7 2.95 USD |
-2
|
$1.47B 1.61B USD | $1.87K 2.05K USD | $2.7 2.95 USD | $2.77 3.02 USD | $1.47B 1.61B USD | 22.50 | $0.12 0.13 USD | |
| SSR Mining Inc. 0VGE.L | $17.87 13.26 USD |
+4.69
|
$2.13B 1.58B USD | $11.4K 8.46K USD | $17.87 13.26 USD | $17.87 13.26 USD | $2.13B 1.58B USD | 9.40 | $1.9 1.41 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.27 4.66 USD |
-0.47
|
$1.44B 1.58B USD | $298 325.75 USD | $4.26 4.66 USD | $4.3 4.7 USD | $1.44B 1.58B USD | 15.23 | $0.28 0.31 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.79 4.32 USD |
+1.83
|
$1.37B 1.56B USD | $2.4K 2.73K USD | $3.74 4.25 USD | $3.82 4.35 USD | $1.37B 1.56B USD | 15.80 | $0.24 0.27 USD | |
| Vossloh AG 0N2Z.IL | $77.3 84.5 USD |
-2.09
|
$1.42B 1.56B USD | $54 59.03 USD | $77.2 84.39 USD | $78 85.26 USD | $1.42B 1.56B USD | 27.21 | $2.84 3.1 USD | |
| Corbion N.V. 0QHL.IL | $20.2 22.08 USD |
-0.17
|
$1.42B 1.55B USD | $48 52.47 USD | $20.08 21.95 USD | $20.2 22.08 USD | $1.42B 1.55B USD | 19.23 | $1.05 1.15 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $29.6K — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| SAF-Holland SE 0O4N.IL | $16.35 17.87 USD |
+144.21
|
$1.38B 1.51B USD | $10.45K 11.42K USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 10.97 | $1.49 1.63 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.97 6.52 USD |
-1.16
|
$1.38B 1.51B USD | $509.11K 556.53K USD | $5.94 6.49 USD | $6.02 6.58 USD | $1.38B 1.51B USD | 11.69 | $0.51 0.56 USD | |
| Evotec SE 0IRF.IL | $7.06 7.71 USD |
-1.93
|
$1.37B 1.5B USD | $465 508.31 USD | $7.06 7.71 USD | $7.18 7.84 USD | $1.37B 1.5B USD | 0 | -$0.58 -0.6 USD | |
| Elmos Semiconductor SE 0N9K.IL | $76.3 83.41 USD |
-0.39
|
$1.37B 1.5B USD | $132 144.29 USD | $76.3 83.41 USD | $77.8 85.05 USD | $1.37B 1.5B USD | 15.29 | $4.99 5.45 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.04 8.79 USD |
+0.12
|
$1.37B 1.49B USD | $44 48.1 USD | $8.01 8.76 USD | $8.05 8.8 USD | $1.37B 1.49B USD | 9.92 | $0.81 0.89 USD | |
| Flow Traders Ltd. 0R96.IL | $28.96 31.66 USD |
-0.57
|
$1.35B 1.48B USD | $1.62K 1.77K USD | $28.4 31.05 USD | $29.1 31.81 USD | $1.35B 1.48B USD | 15.48 | $1.87 2.04 USD | |
| Kohl's Corporation 0JRL.L | $8.92 — |
+2.72
|
$1.46B — | $8.51K — | $8.86 — | $9.24 — | $1.46B — | 1.34 | $6.62 — | |
| JetBlue Airways Corporation 0JOT.L | $5.06 — |
+1
|
$1.46B — | $3.5K — | $5 — | $5.1 — | $1.46B — | 0 | -$0.6 — | |
| PNE AG 0KUY.IL | $15.34 16.77 USD |
-0.78
|
$1.29B 1.41B USD | $1.14K 1.24K USD | $15.34 16.77 USD | $15.46 16.9 USD | $1.29B 1.41B USD | 0 | -$0.12 -0.1 USD | |
| Palfinger AG 0MJ1.IL | $34.45 37.66 USD |
+1.85
|
$1.28B 1.4B USD | $28 30.61 USD | $33.9 37.06 USD | $34.45 37.66 USD | $1.28B 1.4B USD | 12.80 | $2.69 2.94 USD | |
| Biotage AB (publ) 0GRP.IL | $142.55 13.91 USD |
+0.49
|
$13.94B 1.36B USD | $162 15.81 USD | $142.55 13.91 USD | $142.7 13.93 USD | $13.94B 1.36B USD | 44.27 | $3.22 0.31 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.64 10.54 USD |
-0.41
|
$1.24B 1.36B USD | $6.08K 6.65K USD | $9.44 10.31 USD | $9.7 10.6 USD | $1.24B 1.36B USD | 0 | -$3.91 -4.2 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.66 1.31 USD |
+0.5
|
$14.15B 1.36B USD | $69.49K 6.67K USD | $13.58 1.3 USD | $13.74 1.32 USD | $14.15B 1.36B USD | 97.53 | $0.14 0.01 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8299 0.9 USD |
0
|
$1.23B 1.35B USD | $61 66.68 USD | $0 0 USD | $0 0 USD | $1.23B 1.35B USD | 13.75 | $0.06 0.07 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $15.2K — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Barco NV 0KDK.IL | $13.53 14.79 USD |
-40.89
|
$1.22B 1.34B USD | $36.86K 40.29K USD | $0 0 USD | $0 0 USD | $1.22B 1.34B USD | 14.39 | $0.94 1.03 USD | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $87.5 — |
+0.8
|
$1.33B — | $418 — | $87.2 — | $87.56 — | $1.33B — | 7.49 | $11.67 — | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $104.33 — |
+1.89
|
$1.32B — | $530 — | $103.86 — | $104.33 — | $1.32B — | 1.12 | $92.57 — | |
| Dometic Group AB (publ) 0RCO.IL | $37.14 3.63 USD |
-0.83
|
$13.37B 1.31B USD | $31.16K 3.04K USD | $36.97 3.61 USD | $37.48 3.66 USD | $13.37B 1.31B USD | 8.90 | $4.17 0.41 USD | |
| Swiss Steel Holding AG 0QPH.L | $1.16 1.32 USD |
0
|
$1.15B 1.3B USD | $1.21K 1.38K USD | $1.16 1.32 USD | $1.16 1.32 USD | $1.15B 1.3B USD | 42.96 | $0.03 0.03 USD | |
| Koninklijke Heijmans N.V. 0M6I.L | $55.75 60.94 USD |
0
|
$1.19B 1.3B USD | $532 581.55 USD | $54.85 59.96 USD | $55.75 60.94 USD | $1.19B 1.3B USD | 24.88 | $2.24 2.45 USD | |
| Montea Comm. VA 0LBY.IL | $64.9 70.94 USD |
-23.2
|
$1.18B 1.29B USD | $1.24K 1.36K USD | $64.9 70.94 USD | $65.4 71.49 USD | $1.18B 1.29B USD | 15.37 | $4.22 4.61 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.08 24.14 USD |
+36.13
|
$1.17B 1.28B USD | $301 329.03 USD | $22.02 24.07 USD | $22.08 24.14 USD | $1.17B 1.28B USD | 12.98 | $1.7 1.86 USD | |
| CropEnergies AG 0DXG.L | $13.5 14.76 USD |
+1.49
|
$1.17B 1.28B USD | $93.33K 102.02K USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.17B 1.28B USD | 13.17 | $1.03 1.12 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $8.67 9.48 USD |
-2.6
|
$1.16B 1.27B USD | $2.94K 3.21K USD | $8.66 9.47 USD | $8.84 9.66 USD | $1.16B 1.27B USD | 11.56 | $0.75 0.82 USD | |
| PORR AG 0J04.IL | $28.7 31.37 USD |
+0.17
|
$1.16B 1.27B USD | $229 250.33 USD | $28.4 31.05 USD | $29.2 31.92 USD | $1.16B 1.27B USD | 16.03 | $1.79 1.96 USD | |
| Befesa S.A. 0RVK.IL | $27.14 29.67 USD |
-0.44
|
$1.15B 1.26B USD | $11.19K 12.23K USD | $26.94 29.45 USD | $27.18 29.71 USD | $1.15B 1.26B USD | 14.13 | $1.92 2.1 USD | |
| Metsä Board Oyj 0O7A.IL | $3.21 3.51 USD |
-0.62
|
$1.15B 1.25B USD | $10.31K 11.27K USD | $3.19 3.49 USD | $3.24 3.54 USD | $1.15B 1.25B USD | 4.17 | $0.77 0.84 USD | |
| Siltronic AG 0R8P.IL | $36.68 40.1 USD |
-3.07
|
$1.13B 1.24B USD | $436 476.61 USD | $36.68 40.1 USD | $37.78 41.3 USD | $1.13B 1.24B USD | 3.35 | $10.92 11.94 USD | |
| Implenia AG 0QNT.IL | $52.3 59.51 USD |
-0.76
|
$1.09B 1.24B USD | $1.82K 2.07K USD | $52.2 59.39 USD | $52.6 59.85 USD | $1.09B 1.24B USD | 13.34 | $3.92 4.46 USD | |
| Jenoptik AG 0ZPV.IL | $19.41 21.22 USD |
-1.02
|
$1.11B 1.21B USD | $1.83K 2K USD | $19.41 21.22 USD | $19.73 21.57 USD | $1.11B 1.21B USD | 13.54 | $1.43 1.57 USD | |
| Tetragon Financial Group Limited TFG.L | $13.8 — |
0
|
$1.21B — | $1.44M — | $0 — | $0 — | $1.21B — | 3.50 | $3.94 — | |
| Uranium Energy Corp. 0LJQ.L | $6.52 — |
-3.12
|
$1.2B — | $15.73K — | $6.51 — | $6.67 — | $1.2B — | 0 | -$0.01 — | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.44 8.13 USD |
-2.23
|
$1.08B 1.18B USD | $2.25K 2.46K USD | $7.43 8.12 USD | $7.62 8.33 USD | $1.08B 1.18B USD | 23.25 | $0.32 0.35 USD | |
| DNO ASA 0MHP.IL | $12.6 1.21 USD |
+2.44
|
$12.28B 1.18B USD | $17.83K 1.71K USD | $12.27 1.18 USD | $12.73 1.22 USD | $12.28B 1.18B USD | 4.77 | $2.64 0.25 USD | |
| Cancom SE 0O0F.IL | $29.6 32.36 USD |
-0.92
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 40.00 | $0.74 0.81 USD | |
| Embracer Group AB (publ) 0GFE.L | $116.4 11.36 USD |
-1.98
|
$11.97B 1.17B USD | $1.62K 158.52 USD | $114.26 11.15 USD | $116.8 11.4 USD | $11.97B 1.17B USD | 0 | -$4.15 -0.4 USD | |
| Mercialys SA 0IQU.IL | $10.98 12 USD |
+2.14
|
$1.07B 1.17B USD | $20 21.86 USD | $10.78 11.78 USD | $10.98 12 USD | $1.07B 1.17B USD | 16.63 | $0.66 0.72 USD | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $61.26 — |
+1.98
|
$1.16B — | $38 — | $61.23 — | $61.26 — | $1.16B — | 3.09 | $19.78 — | |
| Altri, SGPS, S.A. 0DJV.IL | $5.15 5.63 USD |
+0.49
|
$1.06B 1.15B USD | $367 401.18 USD | $5.13 5.61 USD | $5.16 5.64 USD | $1.06B 1.15B USD | 9.53 | $0.54 0.59 USD | |
| Fortuna Mining Corp. 0QYM.L | $9.51 7.06 USD |
-1.91
|
$1.53B 1.14B USD | $45.6K 33.84K USD | $9.84 7.3 USD | $9.84 7.3 USD | $1.53B 1.14B USD | 35.48 | $0.27 0.2 USD | |
| The Schiehallion Fund Limited MNTN.L | $1.11 — |
+1.61
|
$1.13B — | $198.25K — | $1.07 — | $1.1 — | $1.13B — | 7.36 | $0.15 — | |
| Lectra SA 0IVJ.IL | $24.5 26.78 USD |
+1.66
|
$1.03B 1.12B USD | $1.53K 1.67K USD | $24 26.24 USD | $24.5 26.78 USD | $1.03B 1.12B USD | 24.25 | $1.01 1.1 USD | |
| TGS ASA 0MSJ.IL | $85.2 8.17 USD |
+2.31
|
$11.71B 1.12B USD | $3.77K 361.26 USD | $83.6 8.02 USD | $85.8 8.23 USD | $11.71B 1.12B USD | 17.74 | $4.8 0.46 USD | |
| OVS S.p.A. 0R5R.IL | $3.68 4.02 USD |
-0.92
|
$1.02B 1.12B USD | $2.92K 3.19K USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.02B 1.12B USD | 26.27 | $0.14 0.15 USD | |
| CureVac N.V. 0A9E.IL | $4.37 — |
-2.13
|
$1.09B — | $50 — | $4.37 — | $4.37 — | $1.09B — | 0 | -$1.5 — | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.37 8.06 USD |
-2.87
|
$990.25M 1.08B USD | $2.83K 3.09K USD | $7.33 8.01 USD | $7.53 8.23 USD | $990.25M 1.08B USD | 9.44 | $0.78 0.85 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $19.11 — |
-2
|
$1.08B — | $1.31K — | $19.11 — | $19.2 — | $1.08B — | 2.17 | $8.78 — | |
| Orange Belgium S.A. 0FBS.IL | $16.5 18.04 USD |
+0.3
|
$989.09M 1.08B USD | $38 41.54 USD | $0 0 USD | $0 0 USD | $989.09M 1.08B USD | 63.46 | $0.26 0.28 USD | |
| Gr. Sarantis S.A. 0IIO.L | $13.56 14.82 USD |
-2.33
|
$974.4M 1.07B USD | $11.51K 12.59K USD | $13.56 14.82 USD | $13.56 14.82 USD | $974.4M 1.07B USD | 22.56 | $0.6 0.66 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.39 5.89 USD |
+0.84
|
$968.67M 1.06B USD | $13.67K 14.94K USD | $5.35 5.85 USD | $5.42 5.92 USD | $968.67M 1.06B USD | 28.36 | $0.19 0.21 USD | |
| Glenveagh Properties PLC GLV.L | $1.78 1.95 USD |
0
|
$965.48M 1.06B USD | $4.85K 5.3K USD | $0 0 USD | $0 0 USD | $965.48M 1.06B USD | 10.47 | $0.17 0.19 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.22 4.61 USD |
-0.99
|
$963.44M 1.05B USD | $6.06K 6.63K USD | $4.2 4.6 USD | $4.25 4.65 USD | $963.44M 1.05B USD | 9.36 | $0.45 0.49 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.86 3.21 USD |
-0.36
|
$10.58B 1.03B USD | $3.02K 294.4 USD | $32.64 3.19 USD | $32.94 3.22 USD | $10.58B 1.03B USD | 26.50 | $1.24 0.12 USD | |
| Plug Power Inc. 0R1J.IL | $1.4 — |
+39.37
|
$1.01B — | $13.21K — | $1.21 — | $1.4 — | $1.01B — | 0 | -$1.24 — | |
| BioPharma Credit Ord BPCR.L | $0.89 — |
+0.68
|
$1.01B — | $1.02M — | $0.88 — | $0.89 — | $1.01B — | 8.85 | $0.1 — | |
| Fugro N.V. 0LNT.L | $11.33 12.39 USD |
+0.98
|
$917.3M 1B USD | $20.86M 22.81M USD | $11.33 12.39 USD | $11.33 12.39 USD | $917.3M 1B USD | 16.16 | $0.7 0.77 USD | |
| MLP SE 0NDP.L | $8.6 9.4 USD |
-0.46
|
$914.4M 999.56M USD | $66 72.15 USD | $8.53 9.32 USD | $8.62 9.42 USD | $914.4M 999.56M USD | 13.31 | $0.65 0.71 USD | |
| eDreams ODIGEO S.A. 0QS9.L | $8.19 8.95 USD |
-1.09
|
$902.34M 986.38M USD | $172 188.02 USD | $8.18 8.94 USD | $8.34 9.12 USD | $902.34M 986.38M USD | 0 | -$0.58 -0.6 USD | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $4.58 5.01 USD |
+0.61
|
$902M 986.01M USD | $0 0 USD | $4.58 5.01 USD | $4.58 5.01 USD | $902M 986.01M USD | 7.92 | $0.58 0.63 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||