Result Page 6 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tencent Holdings Limited 0LEA.L | $38.92 — |
-1.99
|
$3.67B — | $686 — | $0 — | $0 — | $3.67B — | 0.12 | $3.08 — | |
ACEA S.p.A. 0MHD.IL | $15.7 17.16 USD |
-0.25
|
$3.34B 3.65B USD | $980 1.07K USD | $0 0 USD | $0 0 USD | $3.34B 3.65B USD | 14.01 | $1.12 1.22 USD | |
ISS A/S 0QRS.IL | $123.1 18.05 USD |
-1.6
|
$24.74B 3.63B USD | $4.5K 659.8 USD | $0 0 USD | $0 0 USD | $24.74B 3.63B USD | 43.65 | $2.82 0.41 USD | |
Indra Sistemas, S.A. 0HA9.IL | $18.54 20.27 USD |
+1
|
$3.32B 3.62B USD | $770 841.71 USD | $0 0 USD | $0 0 USD | $3.32B 3.62B USD | 18.17 | $1.02 1.11 USD | |
Aurubis AG 0K7F.IL | $75.16 82.15 USD |
+2.88
|
$3.28B 3.59B USD | $110.03K 120.27K USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 4.64 | $16.18 17.69 USD | |
Solvay SA 0NZR.IL | $29.5 32.24 USD |
+1.46
|
$3.27B 3.57B USD | $100.05K 109.37K USD | $0 0 USD | $0 0 USD | $3.27B 3.57B USD | 2.36 | $12.48 13.64 USD | |
Ströer SE & Co. KGaA 0MYZ.IL | $58.24 63.67 USD |
+1.96
|
$3.24B 3.54B USD | $14.76K 16.13K USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 28.69 | $2.03 2.22 USD | |
IMMOFINANZ AG 0PAN.IL | $23.4 25.58 USD |
+0.54
|
$3.23B 3.53B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $3.23B 3.53B USD | 0 | -$0.99 -1.08 USD | |
CIE Automotive, S.A. 0DZC.IL | $25.56 27.94 USD |
+0.74
|
$3.21B 3.51B USD | $7.78K 8.51K USD | $0 0 USD | $0 0 USD | $3.21B 3.51B USD | 10.18 | $2.51 2.74 USD | |
Melexis NV 0FA0.IL | $74.69 81.64 USD |
-1.57
|
$3.2B 3.5B USD | $350 382.6 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 14.81 | $5.04 5.51 USD | |
thyssenkrupp AG 0O1C.IL | $5.09 5.56 USD |
+2.89
|
$3.17B 3.46B USD | $1.5K 1.64K USD | $0 0 USD | $0 0 USD | $3.17B 3.46B USD | 0 | -$3.98 -4.3 USD | |
freenet AG 0MV2.IL | $26.54 29.01 USD |
+0.45
|
$3.16B 3.45B USD | $14K 15.3K USD | $0 0 USD | $0 0 USD | $3.16B 3.45B USD | 48.25 | $0.55 0.6 USD | |
Euronav NV 0K9A.IL | $15.52 16.96 USD |
+1.13
|
$3.13B 3.43B USD | $114.91K 125.61K USD | $0 0 USD | $0 0 USD | $3.13B 3.43B USD | 5.60 | $2.77 3.03 USD | |
CA Immobilien Anlagen AG 0MIP.IL | $30.84 33.71 USD |
-0.1
|
$3.13B 3.42B USD | $47.95K 52.42K USD | $0 0 USD | $0 0 USD | $3.13B 3.42B USD | 0 | -$1.18 -1.2 USD | |
Banca Popolare di Sondrio S.p.A 0NWJ.IL | $6.82 7.46 USD |
+1.3
|
$3.07B 3.35B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $3.07B 3.35B USD | 8.74 | $0.78 0.85 USD | |
Encavis AG 0NBT.IL | $16.96 18.54 USD |
+0.54
|
$3.06B 3.34B USD | $143 156.32 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 43.49 | $0.39 0.43 USD | |
Aedifica NV/SA 0DKX.IL | $58.29 63.72 USD |
-0.4
|
$3.04B 3.32B USD | $2.93K 3.2K USD | $0 0 USD | $0 0 USD | $3.04B 3.32B USD | 17.34 | $3.36 3.67 USD | |
Unicaja Banco, S.A. 0RR7.IL | $1.14 1.25 USD |
+0.7
|
$3.03B 3.31B USD | $57.65K 63.01K USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 12.68 | $0.09 0.1 USD | |
AIXTRON SE 0NP9.IL | $21.94 23.99 USD |
-2.09
|
$3B 3.28B USD | $46.46K 50.79K USD | $0 0 USD | $0 0 USD | $3B 3.28B USD | 21.94 | $1 1.09 USD | |
Trigano S.A. 0NX0.IL | $157.06 171.68 USD |
-0.28
|
$3B 3.28B USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $3B 3.28B USD | 11.59 | $13.54 14.8 USD | |
Vontobel Holding AG 0QKE.IL | $50.3 57.23 USD |
-0.35
|
$2.85B 3.25B USD | $14 15.93 USD | $0 0 USD | $0 0 USD | $2.85B 3.25B USD | 14.05 | $3.58 4.07 USD | |
Sydbank A/S 0MGE.IL | $367.33 53.86 USD |
+0.8
|
$21.78B 3.19B USD | $8.78K 1.29K USD | $0 0 USD | $0 0 USD | $21.78B 3.19B USD | 8.03 | $45.69 6.7 USD | |
Costco Wholesale Corporation 0I47.L | $729.65 — |
-0.51
|
$3.19B — | $0 — | $0 — | $0 — | $3.19B — | 0.57 | $12.7 — | |
iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $513.05 — |
-1.51
|
$3.19B — | $0 — | $0 — | $0 — | $3.19B — | 0.036 | $139.34 — | |
Golden Ocean Group Limited 0RII.IL | $144.18 13.83 USD |
+96.3
|
$33.01B 3.17B USD | $112.1K 10.75K USD | $0 0 USD | $0 0 USD | $33.01B 3.17B USD | 13.16 | $10.95 1.05 USD | |
NV Bekaert SA 0OQJ.IL | $48.01 52.49 USD |
+0.87
|
$2.88B 3.15B USD | $13.38K 14.63K USD | $0 0 USD | $0 0 USD | $2.88B 3.15B USD | 12.76 | $3.76 4.11 USD | |
Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.42 5.92 USD |
-0.09
|
$2.88B 3.15B USD | $9.31K 10.17K USD | $0 0 USD | $0 0 USD | $2.88B 3.15B USD | 0 | -$1.3 -1.4 USD | |
Société BIC SA 0MGP.IL | $64.8 70.84 USD |
-1.44
|
$2.87B 3.14B USD | $5.6K 6.12K USD | $0 0 USD | $0 0 USD | $2.87B 3.14B USD | 14.86 | $4.36 4.77 USD | |
1&1 AG 0E6Y.IL | $16.26 17.77 USD |
+0.62
|
$2.87B 3.13B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $2.87B 3.13B USD | 8.25 | $1.97 2.15 USD | |
Ipsos SA 0KA3.IL | $65.69 71.8 USD |
-1.3
|
$2.86B 3.13B USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 16.09 | $4.08 4.46 USD | |
Viscofan, S.A. 0MKW.IL | $58.01 63.41 USD |
-0.5
|
$2.85B 3.12B USD | $2.25K 2.46K USD | $0 0 USD | $0 0 USD | $2.85B 3.12B USD | 19.66 | $2.95 3.22 USD | |
Imerys S.A. 0NPX.IL | $30 32.79 USD |
+2.25
|
$2.84B 3.1B USD | $462 505.03 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 20.40 | $1.47 1.61 USD | |
The Navigator Company, S.A. 0KLO.IL | $3.94 4.31 USD |
-0.06
|
$2.81B 3.07B USD | $21.63K 23.64K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 7.88 | $0.5 0.55 USD | |
Dometic Group AB (publ) 0RCO.IL | $86.3 8.42 USD |
-0.41
|
$31.08B 3.03B USD | $2.94K 286.79 USD | $0 0 USD | $0 0 USD | $31.08B 3.03B USD | 20.69 | $4.17 0.41 USD | |
SBM Offshore N.V. 0NIS.IL | $14.85 16.24 USD |
+0.16
|
$2.77B 3.02B USD | $3.29K 3.59K USD | $0 0 USD | $0 0 USD | $2.77B 3.02B USD | 8.58 | $1.73 1.89 USD | |
K+S Aktiengesellschaft 0Q2N.IL | $14.04 15.35 USD |
+2.13
|
$2.76B 3.02B USD | $13.08K 14.3K USD | $0 0 USD | $0 0 USD | $2.76B 3.02B USD | 2.57 | $5.46 5.97 USD | |
Südzucker AG 0G7B.IL | $13.42 14.67 USD |
+0.5
|
$2.74B 2.99B USD | $1.47K 1.61K USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 4.47 | $3 3.28 USD | |
Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
+14.09
|
$2.74B 2.99B USD | $5K 5.47K USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | -$0.14 -0.1 USD | |
Evotec SE 0IRF.IL | $14.09 15.4 USD |
+5.92
|
$2.74B 2.99B USD | $14.85K 16.23K USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | -$0.58 -0.6 USD | |
Acerinox, S.A. 0OIQ.IL | $10.55 11.54 USD |
+0.57
|
$2.73B 2.99B USD | $28.5K 31.15K USD | $0 0 USD | $0 0 USD | $2.73B 2.99B USD | 11.11 | $0.95 1.04 USD | |
Fabege AB (publ) 0XPX.IL | $87.65 8.56 USD |
+0.17
|
$30.54B 2.98B USD | $58.34K 5.7K USD | $0 0 USD | $0 0 USD | $30.54B 2.98B USD | 0 | -$14.27 -1.3 USD | |
Kemira Oyj 0MGG.IL | $17.61 19.25 USD |
+0.32
|
$2.71B 2.96B USD | $16.41K 17.94K USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 8.98 | $1.96 2.14 USD | |
Wallenstam AB (publ) 0R7Y.IL | $46.17 4.51 USD |
+1.56
|
$30.12B 2.94B USD | $40.37K 3.94K USD | $0 0 USD | $0 0 USD | $30.12B 2.94B USD | 0 | -$1.97 -0.1 USD | |
Metsä Board Oyj 0O7A.IL | $7.51 8.2 USD |
-0.23
|
$2.68B 2.93B USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 9.74 | $0.77 0.84 USD | |
Alm. Brand A/S 0DJI.IL | $11.72 1.82 USD |
-3.69
|
$19.91B 2.92B USD | $24.04K 1.44K USD | $0 0 USD | $0 0 USD | $19.91B 2.92B USD | 34.40 | $0.36 0.05 USD | |
Kojamo Oyj 0A0E.IL | $9.88 10.8 USD |
-0.83
|
$2.65B 2.9B USD | $42.74K 46.72K USD | $0 0 USD | $0 0 USD | $2.65B 2.9B USD | 0 | -$1.81 -1.9 USD | |
LANXESS Aktiengesellschaft 0H7I.IL | $26.25 28.69 USD |
-0.86
|
$2.64B 2.89B USD | $65 71.05 USD | $0 0 USD | $0 0 USD | $2.64B 2.89B USD | 0 | -$0.75 -0.8 USD | |
Ubisoft Entertainment SA 0NVL.IL | $20.49 22.39 USD |
-0.36
|
$2.64B 2.89B USD | $21.76K 23.79K USD | $0 0 USD | $0 0 USD | $2.64B 2.89B USD | 0 | -$3.91 -4.2 USD | |
Wihlborgs Fastigheter AB (publ) 0A0I.IL | $89.98 8.78 USD |
-0.58
|
$29.51B 2.88B USD | $72.66K 7.09K USD | $0 0 USD | $0 0 USD | $29.51B 2.88B USD | 20.22 | $4.45 0.43 USD | |
Siltronic AG 0R8P.IL | $84.28 92.13 USD |
+2.94
|
$2.61B 2.85B USD | $1.52K 1.66K USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 7.71 | $10.92 11.94 USD | |
Novo Nordisk A/S 0TDD.L | $124.93 — |
-0.55
|
$2.84B — | $0 — | $0 — | $0 — | $2.84B — | 0.41 | $3.03 — | |
Kindred Group plc 0RDS.IL | $124.7 12.17 USD |
+0.16
|
$28.9B 2.82B USD | $8.87K 865.33 USD | $0 0 USD | $0 0 USD | $28.9B 2.82B USD | 12.84 | $9.71 0.95 USD | |
Billerud AB (publ) 0GWS.IL | $101.69 9.93 USD |
-1.51
|
$28.8B 2.81B USD | $666.34K 65.04K USD | $0 0 USD | $0 0 USD | $28.8B 2.81B USD | 10.52 | $9.66 0.94 USD | |
Elekta AB (publ) 0O5H.IL | $77.37 7.55 USD |
-1.94
|
$28.73B 2.8B USD | $1.34K 131.19 USD | $0 0 USD | $0 0 USD | $28.73B 2.8B USD | 26.40 | $2.93 0.29 USD | |
C3.ai, Inc. 0A5W.IL | $22.51 — |
-5.35
|
$2.8B — | $0 — | $0 — | $0 — | $2.8B — | 0 | -$2.18 — | |
Lerøy Seafood Group ASA 0GM2.IL | $47.08 4.52 USD |
-0.72
|
$29.12B 2.79B USD | $8.81K 844.74 USD | $0 0 USD | $0 0 USD | $29.12B 2.79B USD | 47.07 | $1 0.1 USD | |
Cofinimmo SA 0J3X.IL | $0 68.88 USD |
0
|
$2.54B 2.78B USD | $9.18K 489.72 USD | $0 0 USD | $0 0 USD | $2.54B 2.78B USD | 11.41 | $5.52 6.03 USD | |
UNIQA Insurance Group AG 0GDR.IL | $8.11 8.87 USD |
+0.62
|
$2.53B 2.77B USD | $4.27K 4.67K USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 5.30 | $1.53 1.67 USD | |
Air France-KLM SA 0LN7.IL | $9.46 10.34 USD |
-4.38
|
$2.53B 2.76B USD | $3.25K 3.55K USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 1.23 | $7.64 8.35 USD | |
Redcare Pharmacy NV 0RJT.IL | $138.68 151.6 USD |
+2.23
|
$2.52B 2.76B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $2.52B 2.76B USD | 0 | -$2.26 -2.4 USD | |
Maire Tecnimont S.p.A. 0QEP.IL | $7.62 8.33 USD |
+2.62
|
$2.49B 2.73B USD | $961.35K 1.05M USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 26.27 | $0.29 0.32 USD | |
Vitrolife AB (publ) 0YAY.IL | $189.82 18.53 USD |
+0.86
|
$27.35B 2.67B USD | $98 9.57 USD | $0 0 USD | $0 0 USD | $27.35B 2.67B USD | 66.60 | $2.85 0.28 USD | |
Carmila S.A. 0QAP.IL | $15.94 17.42 USD |
-0.99
|
$2.44B 2.66B USD | $11.34K 12.4K USD | $0 0 USD | $0 0 USD | $2.44B 2.66B USD | 23.44 | $0.68 0.74 USD | |
Proximus PLC 0DPU.IL | $7.53 8.23 USD |
+0.61
|
$2.43B 2.65B USD | $12.7K 13.88K USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 6.12 | $1.23 1.34 USD | |
Ebro Foods, S.A. 0NYH.IL | $15.32 16.75 USD |
-1.15
|
$2.39B 2.62B USD | $4.45K 4.87K USD | $0 0 USD | $0 0 USD | $2.39B 2.62B USD | 14.73 | $1.04 1.14 USD | |
TietoEVRY Oyj 0KG0.IL | $19.19 20.97 USD |
-0.95
|
$2.39B 2.61B USD | $1.86K 2.04K USD | $0 0 USD | $0 0 USD | $2.39B 2.61B USD | 11.35 | $1.69 1.85 USD | |
BFF Bank S.p.A. 0RON.IL | $12.24 13.38 USD |
-2.39
|
$2.38B 2.6B USD | $308 336.69 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 9.56 | $1.28 1.4 USD | |
AB Electrolux (publ) 0MDT.IL | $94.32 9.21 USD |
-0.07
|
$26.57B 2.59B USD | $229.44K 22.4K USD | $0 0 USD | $0 0 USD | $26.57B 2.59B USD | 0 | -$13.4 -1.3 USD | |
Sacyr, S.A. 0OFU.IL | $3.4 3.71 USD |
+1.96
|
$2.36B 2.58B USD | $56.95K 62.26K USD | $0 0 USD | $0 0 USD | $2.36B 2.58B USD | 16.98 | $0.2 0.22 USD | |
MorphoSys AG 0NDV.IL | $67.91 74.23 USD |
+0.64
|
$2.35B 2.57B USD | $415.65K 454.36K USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 27.05 | $2.51 2.74 USD | |
Hufvudstaden AB (publ) 0GW3.IL | $124.03 12.11 USD |
+0.55
|
$26.17B 2.55B USD | $59.81K 5.84K USD | $0 0 USD | $0 0 USD | $26.17B 2.55B USD | 0 | -$6.91 -0.6 USD | |
Aperam S.A. 0OLF.IL | $29.25 31.97 USD |
-2.42
|
$2.3B 2.52B USD | $2.23K 2.43K USD | $0 0 USD | $0 0 USD | $2.3B 2.52B USD | 7.04 | $4.15 4.54 USD | |
TAG Immobilien AG 0JK4.IL | $12.21 13.35 USD |
+1.42
|
$2.3B 2.51B USD | $29.09K 31.79K USD | $0 0 USD | $0 0 USD | $2.3B 2.51B USD | 0 | -$2.78 -3.03 USD | |
Iren SpA 0MUN.IL | $1.77 1.93 USD |
+1.35
|
$2.29B 2.51B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $2.29B 2.51B USD | 9.81 | $0.18 0.2 USD | |
Webuild S.p.A. 0BJP.IL | $2.27 2.48 USD |
+1.07
|
$2.27B 2.48B USD | $17.8K 19.45K USD | $0 0 USD | $0 0 USD | $2.27B 2.48B USD | 0 | -$0.03 -0.03 USD | |
TeamViewer SE 0A36.IL | $13.03 14.24 USD |
-57.54
|
$2.24B 2.45B USD | $11.49K 12.56K USD | $0 0 USD | $0 0 USD | $2.24B 2.45B USD | 23.25 | $0.56 0.61 USD | |
COFACE SA 0QVK.IL | $14.5 15.86 USD |
+0.03
|
$2.23B 2.44B USD | $5.5K 6.01K USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 7.79 | $1.86 2.03 USD | |
ERAMET S.A. 0MGV.IL | $72.71 79.49 USD |
-2.07
|
$2.23B 2.43B USD | $6.79K 7.42K USD | $0 0 USD | $0 0 USD | $2.23B 2.43B USD | 8.86 | $8.2 8.96 USD | |
Roche Holding AG 0QQ6.L | $236.6 275.12 USD |
-0.21
|
$2.06B 2.35B USD | $247 47.79 USD | $0 0 USD | $0 0 USD | $2.06B 2.35B USD | 0.14 | $16.2 18.43 USD | |
First Majestic Silver Corp. 0QYC.IL | $10.99 8.15 USD |
+3.58
|
$3.15B 2.34B USD | $1.4K 1.04K USD | $0 0 USD | $0 0 USD | $3.15B 2.34B USD | 0 | -$0.81 -0.6 USD | |
Dürr Aktiengesellschaft 0J9C.IL | $23.48 25.67 USD |
+2.85
|
$2.1B 2.3B USD | $14.14K 15.46K USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 11.45 | $2.05 2.24 USD | |
OPmobility 0NW1.IL | $12.62 13.79 USD |
-0.92
|
$2.09B 2.28B USD | $3.12K 3.41K USD | $0 0 USD | $0 0 USD | $2.09B 2.28B USD | 11.16 | $1.13 1.24 USD | |
Thermo Fisher Scientific Inc. 0R0H.L | $563.83 — |
-2.65
|
$2.27B — | $0 — | $0 — | $0 — | $2.27B — | 0.29 | $19.19 — | |
Aroundtown SA 0RUH.IL | $1.88 2.05 USD |
+5
|
$2.05B 2.24B USD | $125.07K 136.72K USD | $0 0 USD | $0 0 USD | $2.05B 2.24B USD | 0 | -$1.51 -1.6 USD | |
Icade 0K4O.IL | $0 26.5 USD |
0
|
$2B 2.19B USD | $31.73K 428.51 USD | $0 0 USD | $0 0 USD | $2B 2.19B USD | 0 | -$7.58 -8.2 USD | |
Grand City Properties S.A. 0RPK.IL | $10.56 11.54 USD |
+1.34
|
$1.99B 2.17B USD | $855 934.63 USD | $0 0 USD | $0 0 USD | $1.99B 2.17B USD | 0 | -$2.41 -2.6 USD | |
ProSiebenSat.1 Media SE 0QG9.IL | $7.36 8.04 USD |
-4.15
|
$1.98B 2.17B USD | $966.44K 1.06M USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | -$0.32 -0.3 USD | |
Sinch AB (publ) 0RBI.IL | $26.31 2.57 USD |
-1.01
|
$22.17B 2.16B USD | $109.87K 10.72K USD | $0 0 USD | $0 0 USD | $22.17B 2.16B USD | 0 | -$6.19 -0.6 USD | |
Metro AG 0RTE.IL | $5.2 5.68 USD |
+1.17
|
$1.97B 2.15B USD | $67.58K 73.87K USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 2.98 | $1.74 1.9 USD | |
TF1 SA 0NQT.IL | $8.77 9.59 USD |
+0.18
|
$1.96B 2.15B USD | $23.83K 26.05K USD | $0 0 USD | $0 0 USD | $1.96B 2.15B USD | 12.53 | $0.7 0.77 USD | |
Bavarian Nordic A/S 0DPB.IL | $155.92 22.86 USD |
+1.73
|
$14.63B 2.15B USD | $795 116.56 USD | $0 0 USD | $0 0 USD | $14.63B 2.15B USD | 11.06 | $14.09 2.07 USD | |
Nordic Semiconductor ASA 0FF9.IL | $94.26 9.04 USD |
+5.42
|
$22.37B 2.15B USD | $20.75K 1.99K USD | $0 0 USD | $0 0 USD | $22.37B 2.15B USD | 32.95 | $2.86 0.27 USD | |
Novartis AG 0K9E.L | $94.11 — |
-0.26
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0.087 | $10.73 — | |
Plug Power Inc. 0R1J.IL | $2.95 — |
-0.55
|
$2.13B — | $247 — | $0 — | $0 — | $2.13B — | 0 | -$1.24 — | |
Almirall, S.A. 0O9B.IL | $8.27 9.03 USD |
+0.49
|
$1.88B 2.06B USD | $336 367.29 USD | $0 0 USD | $0 0 USD | $1.88B 2.06B USD | 0 | -$0.06 -0.06 USD | |
Galapagos NV 0JXZ.IL | $28.49 31.15 USD |
-1.34
|
$1.88B 2.05B USD | $16.77K 18.33K USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | -$2.44 -2.6 USD | |
NOS, S.G.P.S., S.A. 0J1Z.IL | $3.6 3.94 USD |
-0.37
|
$1.86B 2.03B USD | $13.68K 14.95K USD | $0 0 USD | $0 0 USD | $1.86B 2.03B USD | 8.37 | $0.43 0.47 USD | |
Hypoport SE 0JVS.IL | $226.16 247.22 USD |
-0.46
|
$1.86B 2.03B USD | $196 214.25 USD | $0 0 USD | $0 0 USD | $1.86B 2.03B USD | 0 | -$0.92 -1.005 USD | |
Dermapharm Holding SE 0A5J.IL | $33.51 36.63 USD |
-0.35
|
$1.85B 2.02B USD | $2.18K 2.39K USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 14.69 | $2.28 2.49 USD | |
Outokumpu Oyj 0FJ8.IL | $3.96 4.32 USD |
+1.19
|
$1.83B 2B USD | $144.25K 157.68K USD | $0 0 USD | $0 0 USD | $1.83B 2B USD | 2.74 | $1.44 1.57 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |