Result Page 6 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6248)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skanska AB (publ) 0HBT.IL | $232.3 22.68 USD |
-0.24
|
$103.55B 10.11B USD | $6.49K 633.31 USD | $231.8 22.63 USD | $233.7 22.81 USD | $103.55B 10.11B USD | 11.94 | $19.44 1.9 USD | |
| Kesko Oyj 0BNT.IL | $20.77 22.7 USD |
-0.24
|
$9.22B 10.08B USD | $313 342.15 USD | $20.7 22.63 USD | $20.8 22.74 USD | $9.22B 10.08B USD | 14.73 | $1.41 1.54 USD | |
| Ipsen S.A. 0MH6.IL | $103.9 113.58 USD |
+0.05
|
$9.21B 10.07B USD | $0 0 USD | $103.9 113.58 USD | $104.2 113.9 USD | $9.21B 10.07B USD | 21.29 | $4.88 5.33 USD | |
| Yara International ASA 0O7D.IL | $368.4 35.34 USD |
-1.11
|
$104.7B 10.04B USD | $10.16K 974.91 USD | $367.7 35.27 USD | $372.5 35.73 USD | $104.7B 10.04B USD | 8.76 | $42.03 4.03 USD | |
| United States Steel Corporation 0LJ9.L | $53.05 — |
-0.81
|
$10.04B — | $7.6K — | $53.05 — | $53.37 — | $10.04B — | 3.07 | $17.23 — | |
| Raiffeisen Bank International AG 0NXR.IL | $26.84 29.34 USD |
-1.79
|
$9.18B 10.04B USD | $21 22.96 USD | $26.84 29.34 USD | $27.28 29.82 USD | $9.18B 10.04B USD | 2.90 | $9.23 10.09 USD | |
| GAIL (India) Limited GAID.IL | $13.55 — |
+1.88
|
$10.03B — | $1.69K — | $13.3 — | $13.55 — | $10.03B — | 22.21 | $0.61 — | |
| EQT Corporation 0IDU.L | $55.01 — |
-2.78
|
$10.02B — | $29.04K — | $54.71 — | $56.49 — | $10.02B — | 0 | -$7.59 — | |
| Indutrade AB (publ) 0H30.IL | $262.2 25.59 USD |
-0.91
|
$102.59B 10.01B USD | $1.32K 128.36 USD | $261.6 25.54 USD | $263.7 25.74 USD | $102.59B 10.01B USD | 34.22 | $7.66 0.75 USD | |
| United States Oil Fund, LP 0LJ5.L | $77.89 — |
+0.12
|
$9.99B — | $5.3K — | $76.8 — | $78.17 — | $9.99B — | 23.56 | $3.31 — | |
| Addtech AB (publ.) 0QI7.IL | $333.7 32.57 USD |
-2.03
|
$102.2B 9.98B USD | $1.65K 160.87 USD | $333.2 32.52 USD | $335.2 32.72 USD | $102.2B 9.98B USD | 58.03 | $5.75 0.56 USD | |
| BAWAG Group AG 0RVE.IL | $106.6 116.53 USD |
-2.56
|
$9.12B 9.97B USD | $2.75K 3.01K USD | $106.2 116.09 USD | $108.9 119.04 USD | $9.12B 9.97B USD | 25.08 | $4.25 4.65 USD | |
| Buzzi S.p.A. 0NVQ.IL | $46.7 51.05 USD |
-0.85
|
$9.02B 9.86B USD | $4.07K 4.45K USD | $46.4 50.72 USD | $47.04 51.42 USD | $9.02B 9.86B USD | 10.81 | $4.32 4.72 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $17.52 19.15 USD |
+52.35
|
$8.92B 9.75B USD | $141.4K 154.57K USD | $0 0 USD | $0 0 USD | $8.92B 9.75B USD | 19.68 | $0.89 0.97 USD | |
| McCormick & Company, Incorporated 0JZS.L | $74.53 — |
+1.09
|
$9.74B — | $121 — | $73.67 — | $75.09 — | $9.74B — | 26.90 | $2.77 — | |
| Getlink SE 0P72.IL | $16.15 17.65 USD |
-0.12
|
$8.89B 9.72B USD | $6.21K 6.79K USD | $16.14 17.64 USD | $16.44 17.97 USD | $8.89B 9.72B USD | 24.46 | $0.66 0.72 USD | |
| Orion Oyj 0M2O.IL | $62.95 68.81 USD |
+0.68
|
$8.88B 9.7B USD | $3.99K 4.36K USD | $62.7 68.54 USD | $63.05 68.92 USD | $8.88B 9.7B USD | 28.87 | $2.18 2.38 USD | |
| Tele2 AB (publ) 0QE6.IL | $141.85 13.85 USD |
-1.24
|
$99.27B 9.69B USD | $131.43K 12.83K USD | $141.55 13.82 USD | $142.95 13.95 USD | $99.27B 9.69B USD | 27.75 | $5.11 0.5 USD | |
| Neste Oyj 0O46.IL | $10.39 11.36 USD |
+5.14
|
$8.78B 9.6B USD | $43.14K 47.15K USD | $9.93 10.86 USD | $10.4 11.37 USD | $8.78B 9.6B USD | 6.97 | $1.49 1.63 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.31 7.99 USD |
+0.19
|
$8.74B 9.56B USD | $144.13K 157.55K USD | $7.28 7.96 USD | $7.38 8.07 USD | $8.74B 9.56B USD | 4.62 | $1.58 1.73 USD | |
| Ares Capital Corporation 0HHP.L | $22.28 — |
+0.5
|
$9.46B — | $418 — | $22.14 — | $22.32 — | $9.46B — | 7.33 | $3.04 — | |
| Boliden AB (publ) 0YAL.IL | $304.1 29.68 USD |
-0.26
|
$96.63B 9.43B USD | $5.82K 568.2 USD | $303.3 29.61 USD | $305.6 29.83 USD | $96.63B 9.43B USD | 10.76 | $28.26 2.76 USD | |
| Ayvens 0RSP.IL | $9.05 9.89 USD |
-0.11
|
$8.6B 9.41B USD | $2.43K 2.66K USD | $9.02 9.85 USD | $9.09 9.94 USD | $8.6B 9.41B USD | 3.88 | $2.33 2.55 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $85.97 — |
+0.77
|
$9.28B — | $645 — | $85.79 — | $85.97 — | $9.28B — | 0 | -$12.58 — | |
| Rexel S.A. 0KBZ.IL | $25.1 27.44 USD |
-0.14
|
$8.4B 9.18B USD | $2.85K 3.11K USD | $25.09 27.42 USD | $25.27 27.62 USD | $8.4B 9.18B USD | 9.22 | $2.72 2.97 USD | |
| Sodexo S.A. 0J3F.IL | $56.75 62.04 USD |
-0.18
|
$8.31B 9.08B USD | $2.24K 2.45K USD | $56.75 62.04 USD | $57.45 62.8 USD | $8.31B 9.08B USD | 10.50 | $5.4 5.9 USD | |
| Roku, Inc. 0KXI.L | $80.67 — |
+2.19
|
$8.97B — | $58 — | $78.28 — | $81.6 — | $8.97B — | 80.50 | $1 — | |
| Kimco Realty Corporation 0JR1.L | $21.17 — |
+2.2
|
$8.95B — | $3.8K — | $20.71 — | $21.17 — | $8.95B — | 12.85 | $1.65 — | |
| American Airlines Group Inc. 0HE6.IL | $11.9 — |
+17.84
|
$8.94B — | $37 — | $0 — | $0 — | $8.94B — | 3.16 | $3.76 — | |
| Maven Income & Growth VCT 5 Ord MIG5.L | $30 38.37 USD |
0
|
$6.98B 8.92B USD | $312.06K 399.1K USD | $0 0 USD | $0 0 USD | $6.98B 8.92B USD | 1500.00 | $0.02 0.03 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $127 12.4 USD |
+0.3
|
$91.33B 8.92B USD | $19.38K 1.89K USD | $126.65 12.36 USD | $127.95 12.49 USD | $91.33B 8.92B USD | 17.68 | $7.18 0.7 USD | |
| Allegro.eu S.A. 0A5O.IL | $33 8.39 USD |
-49.03
|
$34.88B 8.86B USD | $20.82M 5.29M USD | $0 0 USD | $0 0 USD | $34.88B 8.86B USD | 0 | -$1.66 -0.4 USD | |
| Trelleborg AB (publ) 0NL3.IL | $353.3 34.49 USD |
-0.28
|
$90.31B 8.82B USD | $566 55.25 USD | $352.9 34.45 USD | $354.9 34.64 USD | $90.31B 8.82B USD | 27.28 | $12.95 1.26 USD | |
| SPIE SA 0R8M.IL | $44.5 48.64 USD |
-0.38
|
$7.93B 8.66B USD | $99 108.22 USD | $44.46 48.6 USD | $44.6 48.75 USD | $7.93B 8.66B USD | 48.36 | $0.92 1.01 USD | |
| The Swatch Group AG 0QM4.L | $28.36 32.27 USD |
+0.71
|
$7.56B 8.6B USD | $17 19.34 USD | $28.33 32.23 USD | $28.42 32.34 USD | $7.56B 8.6B USD | 1.92 | $14.77 16.8 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.33 3.84 USD |
-0.46
|
$88.02B 8.59B USD | $77.36K 7.55K USD | $39.15 3.82 USD | $39.61 3.87 USD | $88.02B 8.59B USD | 15.66 | $2.51 0.25 USD | |
| PG&E Corporation 0QR3.L | $14.7 — |
-0.81
|
$8.56B — | $344 — | $14.7 — | $14.7 — | $8.56B — | 120.49 | $0.12 — | |
| Elisa Oyj 0I8Y.IL | $46.09 50.38 USD |
-1.18
|
$7.82B 8.55B USD | $624 682.12 USD | $46.09 50.38 USD | $46.24 50.55 USD | $7.82B 8.55B USD | 19.52 | $2.36 2.58 USD | |
| The Gap, Inc. 0ITS.L | $22.34 — |
+1.82
|
$8.5B — | $532 — | $22.08 — | $22.57 — | $8.5B — | 0 | -$0.19 — | |
| Avolta AG 0QK3.IL | $43.64 49.65 USD |
+0.51
|
$7.45B 8.47B USD | $1.04K 1.18K USD | $43.28 49.24 USD | $44.03 50.1 USD | $7.45B 8.47B USD | 79.34 | $0.55 0.63 USD | |
| Flughafen Zürich AG 0RG6.IL | $231.1 262.94 USD |
-1.87
|
$7.42B 8.45B USD | $524 596.2 USD | $231 262.83 USD | $234.2 266.47 USD | $7.42B 8.45B USD | 24.48 | $9.44 10.74 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $226.4 247.49 USD |
-0.22
|
$7.72B 8.43B USD | $380 415.39 USD | $0 0 USD | $0 0 USD | $7.72B 8.43B USD | 12.48 | $18.14 19.83 USD | |
| Zalando SE 0QXN.IL | $29.66 32.42 USD |
-2.13
|
$7.68B 8.4B USD | $22.43K 24.51K USD | $29.46 32.2 USD | $30.15 32.96 USD | $7.68B 8.4B USD | 98.86 | $0.3 0.33 USD | |
| The Swatch Group AG 0QJV.IL | $140.1 159.4 USD |
+0.94
|
$7.37B 8.39B USD | $4.27K 4.85K USD | $137.7 156.67 USD | $140.75 160.14 USD | $7.37B 8.39B USD | 7.40 | $18.93 21.54 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.05 6.64 USD |
-0.56
|
$85.15B 8.31B USD | $1.84K 179.51 USD | $67.95 6.63 USD | $68.26 6.66 USD | $85.15B 8.31B USD | 162.02 | $0.42 0.04 USD | |
| Stora Enso Oyj 0CXC.IL | $8.66 9.47 USD |
-0.47
|
$7.6B 8.31B USD | $6.2K 6.78K USD | $8.65 9.46 USD | $8.76 9.58 USD | $7.6B 8.31B USD | 8.09 | $1.07 1.17 USD | |
| Grifols, S.A. 0RDV.IL | $7.71 8.42 USD |
-0.58
|
$7.59B 8.29B USD | $12.31K 13.46K USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 48.15 | $0.16 0.17 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $38 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Vornado Realty Trust 0LR2.L | $40.47 — |
+1.91
|
$8.26B — | $494 — | $40.47 — | $40.47 — | $8.26B — | 62.84 | $0.64 — | |
| Gecina 0OPE.IL | $95.5 104.39 USD |
+0.87
|
$7.48B 8.18B USD | $195 213.16 USD | $95 103.85 USD | $95.5 104.39 USD | $7.48B 8.18B USD | 0 | -$13.56 -14.8 USD | |
| Randstad N.V. 0NW2.IL | $37.65 41.16 USD |
+2.97
|
$7.46B 8.16B USD | $842 920.42 USD | $37.1 40.56 USD | $37.65 41.16 USD | $7.46B 8.16B USD | 8.55 | $4.4 4.81 USD | |
| Grifols, S.A. 0RDU.IL | $10.43 11.4 USD |
-0.33
|
$7.41B 8.1B USD | $3.11K 3.4K USD | $10.39 11.35 USD | $10.49 11.46 USD | $7.41B 8.1B USD | 65.15 | $0.16 0.17 USD | |
| Edenred SE 0MUM.IL | $25.9 28.31 USD |
-3.93
|
$7.4B 8.09B USD | $9.46K 10.34K USD | $25.79 28.19 USD | $26.13 28.56 USD | $7.4B 8.09B USD | 16.39 | $1.58 1.73 USD | |
| Swissquote Group Holding Ltd 0QLD.L | $476.3 541.93 USD |
-1.03
|
$7.09B 8.07B USD | $1.7K 1.93K USD | $474 539.31 USD | $482 548.41 USD | $7.09B 8.07B USD | 37.15 | $12.82 14.59 USD | |
| AB Sagax (publ) 0QDX.IL | $213.2 20.81 USD |
+0.09
|
$81.31B 7.94B USD | $368 35.92 USD | $213.2 20.81 USD | $214.6 20.95 USD | $81.31B 7.94B USD | 63.64 | $3.35 0.33 USD | |
| A2A S.p.A. 0N54.IL | $2.31 2.52 USD |
-1.31
|
$7.24B 7.91B USD | $197.46K 215.85K USD | $2.3 2.52 USD | $2.32 2.54 USD | $7.24B 7.91B USD | 20.95 | $0.11 0.12 USD | |
| IMCD N.V. 0QVU.IL | $118.7 129.76 USD |
-0.13
|
$7.23B 7.91B USD | $751 820.94 USD | $118.25 129.26 USD | $119.35 130.47 USD | $7.23B 7.91B USD | 23.45 | $5.06 5.53 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.79 6.33 USD |
-42.77
|
$7.15B 7.82B USD | $205.32K 224.44K USD | $5.78 6.32 USD | $5.83 6.37 USD | $7.15B 7.82B USD | 18.68 | $0.31 0.34 USD | |
| Arista Networks Inc 0HHR.L | $98.23 — |
+0.68
|
$7.66B — | $38 — | $97.03 — | $98.81 — | $7.66B — | 33.75 | $2.91 — | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $102.3 111.83 USD |
-1.02
|
$6.96B 7.6B USD | $1.02K 1.11K USD | $102.05 111.55 USD | $102.7 112.26 USD | $6.96B 7.6B USD | 72.55 | $1.41 1.54 USD | |
| Securitas AB (publ) 0IAH.IL | $142.25 13.89 USD |
-0.82
|
$77.67B 7.58B USD | $10.38K 1.01K USD | $142.25 13.89 USD | $143.3 13.99 USD | $77.67B 7.58B USD | 16.40 | $8.67 0.85 USD | |
| Elia Group SA/NV 0NTU.IL | $90.8 99.26 USD |
-0.63
|
$6.93B 7.57B USD | $39 42.63 USD | $0 0 USD | $0 0 USD | $6.93B 7.57B USD | 19.86 | $4.57 5 USD | |
| Vend Marketplaces ASA 0MHM.IL | $352.4 33.8 USD |
-2.03
|
$78.77B 7.56B USD | $496 47.58 USD | $352.4 33.8 USD | $357.8 34.32 USD | $78.77B 7.56B USD | 0 | -$10.64 -1.02 USD | |
| PSP Swiss Property AG 0QO8.L | $145.2 165.21 USD |
+0.09
|
$6.63B 7.54B USD | $285 324.27 USD | $144.7 164.64 USD | $145.6 165.66 USD | $6.63B 7.54B USD | 11.40 | $12.74 14.49 USD | |
| Nexi S.p.A. 0NX5.IL | $5.24 5.73 USD |
-0.4
|
$6.88B 7.52B USD | $77.17K 84.36K USD | $5.22 5.71 USD | $5.27 5.76 USD | $6.88B 7.52B USD | 87.36 | $0.06 0.07 USD | |
| Etsy, Inc. 0IIW.L | $64.63 — |
+0.22
|
$7.44B — | $1.17K — | $62.8 — | $64.63 — | $7.44B — | 21.54 | $3 — | |
| Finnair Oyj 0EG8.IL | $2.93 3.2 USD |
+0.03
|
$6.73B 7.36B USD | $3.56K 3.89K USD | $2.92 3.19 USD | $2.94 3.22 USD | $6.73B 7.36B USD | 36.57 | $0.08 0.09 USD | |
| Andritz AG 0MJZ.IL | $61.55 67.28 USD |
0
|
$6.72B 7.35B USD | $97 106.03 USD | $61.3 67.01 USD | $61.9 67.67 USD | $6.72B 7.35B USD | 13.38 | $4.6 5.03 USD | |
| The AES Corporation 0H6G.L | $11.06 — |
+2.69
|
$7.27B — | $38 — | $10.68 — | $11.08 — | $7.27B — | 0 | -$0.22 — | |
| SIG Group AG 0P4G.IL | $16.61 18.9 USD |
-32.48
|
$6.35B 7.22B USD | $5.52K 6.28K USD | $16.54 18.82 USD | $16.63 18.92 USD | $6.35B 7.22B USD | 332.19 | $0.05 0.06 USD | |
| Fraport AG 0O1R.IL | $63.45 69.36 USD |
-0.31
|
$6.6B 7.21B USD | $709 775.03 USD | $63.4 69.3 USD | $64.2 70.18 USD | $6.6B 7.21B USD | 23.07 | $2.75 3.01 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.24 6.82 USD |
+1.51
|
$6.59B 7.21B USD | $203 221.91 USD | $6.24 6.82 USD | $6.24 6.82 USD | $6.59B 7.21B USD | 14.51 | $0.43 0.47 USD | |
| APA Corporation 0HGC.L | $18.95 — |
+2.62
|
$7.1B — | $228 — | $18.35 — | $18.98 — | $7.1B — | 0 | -$12.85 — | |
| Invesco Ltd. 0UAN.L | $14.77 — |
+3
|
$7.01B — | $273 — | $14.54 — | $14.83 — | $7.01B — | 5.19 | $2.84 — | |
| Telekom Austria AG 0NKL.IL | $9.65 10.55 USD |
-0.31
|
$6.41B 7.01B USD | $1 1.09 USD | $9.65 10.55 USD | $9.65 10.55 USD | $6.41B 7.01B USD | 10.37 | $0.93 1.02 USD | |
| FDJ United 0A8B.IL | $32.17 35.17 USD |
+1.07
|
$6.39B 6.98B USD | $13.4K 14.64K USD | $32.02 35 USD | $32.33 35.34 USD | $6.39B 6.98B USD | 18.48 | $1.74 1.9 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $51.2 55.97 USD |
-0.39
|
$6.38B 6.97B USD | $984 1.08K USD | $51.1 55.86 USD | $51.45 56.24 USD | $6.38B 6.97B USD | 22.75 | $2.25 2.46 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $148.65 14.51 USD |
+11.18
|
$71.23B 6.95B USD | $20.7K 2.02K USD | $147.95 14.44 USD | $148.8 14.52 USD | $71.23B 6.95B USD | 40.83 | $3.64 0.36 USD | |
| Fuchs SE 0LCR.IL | $49.08 53.65 USD |
-0.12
|
$6.3B 6.89B USD | $20 21.86 USD | $49.08 53.65 USD | $49.3 53.89 USD | $6.3B 6.89B USD | 26.10 | $1.88 2.06 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $35.18 38.46 USD |
-0.2
|
$6.29B 6.88B USD | $1.95K 2.13K USD | $34.9 38.15 USD | $35.54 38.85 USD | $6.29B 6.88B USD | 34.49 | $1.02 1.11 USD | |
| AAK AB (publ.) 0A0J.IL | $270.6 26.41 USD |
+0.63
|
$70.24B 6.86B USD | $5.37K 524.57 USD | $269.4 26.3 USD | $271.4 26.49 USD | $70.24B 6.86B USD | 29.28 | $9.24 0.9 USD | |
| Hera S.p.A. 0NVV.IL | $4.27 4.67 USD |
-0.42
|
$6.23B 6.81B USD | $30.33K 33.16K USD | $4.27 4.66 USD | $4.3 4.7 USD | $6.23B 6.81B USD | 15.82 | $0.27 0.3 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $11.86K 12.96K USD | $0 0 USD | $0 0 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Delivery Hero SE 0RTC.IL | $23.08 25.23 USD |
-3.73
|
$6.15B 6.72B USD | $34.71K 37.94K USD | $23 25.14 USD | $23.53 25.72 USD | $6.15B 6.72B USD | 0 | -$8.34 -9.1 USD | |
| KION GROUP AG 0QFU.IL | $42.98 46.98 USD |
-1.72
|
$6.08B 6.64B USD | $1.25K 1.37K USD | $42.98 46.98 USD | $44.02 48.12 USD | $6.08B 6.64B USD | 68.22 | $0.63 0.69 USD | |
| Albemarle Corporation 0HC7.L | $62.7 — |
+0.43
|
$6.57B — | $430 — | $62.7 — | $62.7 — | $6.57B — | 26.21 | $2.39 — | |
| Gaztransport & Technigaz SA 0QT5.IL | $162.6 177.74 USD |
-3.33
|
$6.01B 6.57B USD | $35 38.26 USD | $162.6 177.74 USD | $167.8 183.43 USD | $6.01B 6.57B USD | 40.54 | $4.01 4.38 USD | |
| Georg Fischer AG 0QP4.IL | $64.5 73.39 USD |
-0.62
|
$5.76B 6.56B USD | $1.23K 1.4K USD | $64.4 73.27 USD | $65.25 74.24 USD | $5.76B 6.56B USD | 19.31 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $158.6 180.45 USD |
-0.69
|
$5.74B 6.53B USD | $102 116.05 USD | $157.8 179.54 USD | $159.4 181.36 USD | $5.74B 6.53B USD | 29.98 | $5.29 6.02 USD | |
| SSAB AB (publ) 0MHZ.IL | $58.3 5.69 USD |
+0.38
|
$66.28B 6.47B USD | $7.82K 763.72 USD | $57.87 5.65 USD | $58.7 5.73 USD | $66.28B 6.47B USD | 0 | -$16.8 -1.6 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.1 53.67 USD |
+0.05
|
$5.89B 6.44B USD | $195 213.16 USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $32.82 35.88 USD |
+0.66
|
$5.87B 6.42B USD | $7.39K 8.08K USD | $32.68 35.72 USD | $32.94 36.01 USD | $5.87B 6.42B USD | 3.20 | $10.24 11.19 USD | |
| Holmen AB (publ) 0XS9.IL | $392.8 38.34 USD |
+0.28
|
$65.74B 6.42B USD | $197 19.23 USD | $392.8 38.34 USD | $394.6 38.52 USD | $65.74B 6.42B USD | 12.66 | $31.01 3.03 USD | |
| Pan American Silver Corp. 0R07.L | $40.05 29.72 USD |
+1.93
|
$8.61B 6.39B USD | $11.4K 8.46K USD | $38.74 28.75 USD | $39.92 29.62 USD | $8.61B 6.39B USD | 35.88 | $1.12 0.83 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $60.95 66.63 USD |
+0.58
|
$5.81B 6.35B USD | $372 406.65 USD | $60.65 66.3 USD | $61.45 67.17 USD | $5.81B 6.35B USD | 17.82 | $3.42 3.74 USD | |
| Elis SA 0RA8.IL | $23.74 25.95 USD |
+0.76
|
$5.79B 6.33B USD | $831 908.4 USD | $23.58 25.78 USD | $23.76 25.97 USD | $5.79B 6.33B USD | 19.94 | $1.19 1.3 USD | |
| SSAB AB (publ) 0KII.IL | $59.14 5.77 USD |
+0.17
|
$64.81B 6.33B USD | $3.68K 358.82 USD | $59.14 5.77 USD | $59.44 5.8 USD | $64.81B 6.33B USD | 0 | -$16.8 -1.6 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $373.5 35.83 USD |
+1.77
|
$65.7B 6.3B USD | $71.37K 6.85K USD | $364.03 34.92 USD | $373.5 35.83 USD | $65.7B 6.3B USD | 19.52 | $19.13 1.84 USD | |
| Castellum AB (publ) 0GT1.IL | $122 11.91 USD |
+0.14
|
$64.56B 6.3B USD | $11.89K 1.16K USD | $121.8 11.89 USD | $122.65 11.97 USD | $64.56B 6.3B USD | 0 | -$21.85 -2.1 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $3.12K — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||