Country: United Kingdom Exchange: IOB Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (65)
- {{country.name}}
- All countries
- United Kingdom (65)
IOB (65)
- {{item.name}}
- All exchanges
- IOB (65)
Communication Services (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Prosus N.V. 0A28.IL | €39.99 46.16 USD |
-0.32
|
€226.92B 261.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €226.92B 261.94B USD | 13.98 | €2.86 3.3 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Deutsche Telekom AG 0MPH.IL | €27.67 31.94 USD |
-0.36
|
€137.76B 159.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.76B 159.02B USD | 34.16 | €0.81 0.94 USD | ||
| Orange S.A. 0OQV.IL | €17.83 20.58 USD |
+2.28
|
€47.54B 54.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.54B 54.88B USD | 29.22 | €0.61 0.7 USD | ||
| Swisscom AG 0QKI.IL | CHF 646.60 810.98 USD |
-1.02
|
CHF 33.94B 42.57B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 33.94B 42.57B USD | 20.09 | CHF 32.17 40.35 USD | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Telefónica, S.A. 0TDE.IL | €3.89 4.48 USD |
-0.75
|
€23.09B 26.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.09B 26.66B USD | 14.94 | €0.26 0.3 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €87.62 101.14 USD |
-0.44
|
€21.95B 25.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.95B 25.34B USD | 17.01 | €5.15 5.94 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.75 0.86 USD |
+1.95
|
€18.26B 21.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.26B 21.08B USD | 0 | -€0.15 -0.1 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €4.38 5.06 USD |
+1.47
|
€17.28B 19.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.28B 19.95B USD | 23.06 | €0.19 0.22 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 48.88 4.77 USD |
+1.17
|
SEK 192.18B 18.76B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 192.18B 18.76B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Bolloré SE 0IXZ.IL | €5.47 6.31 USD |
-0.14
|
€15.65B 18.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.65B 18.07B USD | 0 | -€0.03 -0.03 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Tele2 AB (publ) 0QE6.IL | SEK 176.20 17.2 USD |
+1.28
|
SEK 123.31B 12.04B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 123.31B 12.04B USD | 34.48 | SEK 5.11 0.5 USD | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €18.16 20.97 USD |
+57.94
|
€9.25B 10.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.25B 10.67B USD | 20.40 | €0.89 1.03 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Elisa Oyj 0I8Y.IL | €39.66 45.78 USD |
-0.1
|
€6.73B 7.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.73B 7.77B USD | 16.80 | €2.36 2.72 USD | ||
| Juventus Football Club S.p.A. 0H65.IL | €1.99 2.3 USD |
-0.82
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | -€0.05 -0.05 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €51.90 59.91 USD |
-4.86
|
€5.07B 5.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.86B USD | 23.37 | €2.22 2.56 USD | ||
| RTL Group S.A. 0MNC.IL | €32.75 37.8 USD |
+2.58
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 10.07 | €3.25 3.75 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 249.95 23.98 USD |
-2.52
|
NOK 60.98B 5.85B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 60.98B 5.85B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| SES S.A. 0M6P.IL | €8.15 9.41 USD |
-0.85
|
€5.01B 5.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.01B 5.79B USD | 0 | -€0.17 -0.1 USD | ||
| United Internet AG 0GE4.IL | €27.18 31.37 USD |
+1.23
|
€4.70B 5.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.70B 5.42B USD | 16.57 | €1.64 1.89 USD | ||
| 1&1 AG 0E6Y.IL | €25.00 28.86 USD |
+4.17
|
€4.41B 5.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.41B 5.09B USD | 12.69 | €1.97 2.27 USD | ||
| JCDecaux SE 0MGO.IL | €18.24 21.06 USD |
-2.56
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 22.24 | €0.82 0.95 USD | ||
| freenet AG 0MV2.IL | €24.98 28.84 USD |
-0.12
|
€2.97B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.97B 3.43B USD | 45.41 | €0.55 0.63 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 39.79 3.88 USD |
-1.91
|
SEK 33.54B 3.27B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 33.54B 3.27B USD | 0 | -SEK 6.19 -0.6 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €4.97 5.73 USD |
-0.11
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 11.54 | €0.43 0.5 USD | ||
| Vivendi SE 0IIF.IL | €2.20 2.54 USD |
-0.63
|
€2.25B 2.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.6B USD | 0 | -€0.97 -1.1 USD | ||
| Proximus PLC 0DPU.IL | €6.51 7.51 USD |
-1.25
|
€2.10B 2.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.42B USD | 5.28 | €1.23 1.42 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €34.71 40.07 USD |
-1.63
|
€1.93B 2.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.93B 2.23B USD | 17.10 | €2.03 2.34 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.78 14.75 USD |
+11.03
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 9.26 | €1.38 1.59 USD | ||
| TF1 SA 0NQT.IL | €6.97 8.04 USD |
+2.28
|
€1.56B 1.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.56B 1.8B USD | 9.95 | €0.70 0.81 USD | ||
| Sanoma Oyj 0JLQ.IL | €9.08 10.48 USD |
+2.25
|
€1.52B 1.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52B 1.76B USD | 129.71 | €0.07 0.08 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.24 6.05 USD |
+0.96
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 10.27 | €0.51 0.59 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €3.64 4.21 USD |
-53.93
|
€980.88M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €980.88M 1.13B USD | 0 | -€0.32 -0.3 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.66 4.22 USD |
+1.39
|
€835.47M 964.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €835.47M 964.41M USD | 8.12 | €0.45 0.52 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 25.32 2.43 USD |
-2.61
|
NOK 8.16B 783.11M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.16B 783.11M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €5.06 5.84 USD |
+0.86
|
€652.43M 753.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €652.43M 753.12M USD | 0 | -€3.91 -4.5 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.04 3.51 USD |
-1.14
|
€370.73M 427.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €370.73M 427.95M USD | 33.77 | €0.09 0.1 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 4.99 0.49 USD |
-93.95
|
SEK 2.58B 252.19M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.58B 252.19M USD | 8.59 | SEK 0.58 0.06 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$446.20 57.05 USD |
-2.02
|
HK$4.52T 577.97B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$4.52T 577.97B USD | 20.49 | HK$21.77 2.78 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Match Group, Inc. 0JZ7.IL | $34.20 — |
-1.72
|
$9.51B — | $0.00 — | $0.00 — | $0.00 — | $9.51B — | 20.85 | $1.64 — | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
| Telekom Austria AG 0NKL.IL | €9.79 11.3 USD |
+0.72
|
€6.50B 7.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.50B 7.5B USD | 10.52 | €0.93 1.07 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 126.70 12.37 USD |
-4.56
|
SEK 15.66B 1.53B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.66B 1.53B USD | 68.48 | SEK 1.85 0.18 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 130.50 12.74 USD |
-0.34
|
SEK 15.25B 1.49B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.25B 1.49B USD | 18.88 | SEK 6.91 0.67 USD | ||
| Orange Belgium S.A. 0FBS.IL | €21.50 24.82 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 82.69 | €0.26 0.3 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Kinepolis Group NV 0QV7.IL | €30.30 34.98 USD |
-0.66
|
€864.05M 997.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €864.05M 997.41M USD | 27.79 | €1.09 1.26 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.31 0.36 USD |
+7.17
|
€323.15M 373.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €323.15M 373.03M USD | 0 | -€0.05 -0.05 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.29 2.64 USD |
-2.24
|
€307.81M 355.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €307.81M 355.32M USD | 8.48 | €0.27 0.31 USD | ||
| Solocal Group S.A. 0RC1.IL | €4.00 4.62 USD |
-0.74
|
€142.96M 165.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €142.96M 165.03M USD | 0 | -€0.28 -0.3 USD | ||
| Catena Media plc 0RUE.IL | SEK 2.51 0.24 USD |
+3.3
|
SEK 202.62M 19.78M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 202.62M 19.78M USD | 1.22 | SEK 2.04 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}