Country: United Kingdom Exchange: IOB Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (64)
IOB (64)
Communication Services (64)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€37.71 43.53 USD |
+1.58
|
€214.02B 247.05B USD | €65.03K 75.07K USD | €37.50 43.28 USD | €37.82 43.65 USD | €214.02B 247.05B USD | 13.18 | €2.86 3.3 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.73 6.61 USD |
+0.46
|
€139.68B 161.23B USD | €53.83K 62.14K USD | €5.71 6.59 USD | €5.75 6.64 USD | €139.68B 161.23B USD | 0 | -€0.15 -0.1 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€26.25 30.28 USD |
+0.75
|
€130.59B 150.74B USD | €106.16K 119.92K USD | €25.88 29.87 USD | €26.41 30.49 USD | €130.59B 150.74B USD | 32.38 | €0.81 0.94 USD | ||
Orange S.A.
0OQV.IL
GB
|
€15.25 17.6 USD |
+0.98
|
€40.66B 46.94B USD | €24.56K 28.35K USD | €15.19 17.53 USD | €15.32 17.68 USD | €40.66B 46.94B USD | 25.00 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 708.00 888 USD |
-1.5
|
CHF 37.17B 46.62B USD | CHF 9.34K 11.71K USD | CHF 704.75 883.92 USD | CHF 714.50 896.15 USD | CHF 37.17B 46.62B USD | 22.00 | CHF 32.17 40.35 USD | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€103.65 119.65 USD |
+0.53
|
€25.96B 29.97B USD | €27.87K 32.17K USD | €103.30 119.24 USD | €103.70 119.7 USD | €25.96B 29.97B USD | 20.12 | €5.15 5.94 USD | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.44 3.97 USD |
+1.79
|
€20.42B 23.57B USD | €51.68K 59.66K USD | €3.42 3.94 USD | €3.49 4.03 USD | €20.42B 23.57B USD | 13.21 | €0.26 0.3 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.39 5.06 USD |
-0.02
|
€17.30B 19.97B USD | €124.44K 143.65K USD | €4.35 5.03 USD | €4.39 5.06 USD | €17.30B 19.97B USD | 23.08 | €0.19 0.22 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 48.67 4.75 USD |
-0.57
|
SEK 191.38B 18.68B USD | SEK 292.88K 28.59K USD | SEK 48.61 4.74 USD | SEK 48.91 4.77 USD | SEK 191.38B 18.68B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 135.35 12.98 USD |
+0.48
|
NOK 188.52B 18.08B USD | NOK 6.90K 661.71 USD | NOK 134.70 12.92 USD | NOK 135.40 12.99 USD | NOK 188.52B 18.08B USD | 33.09 | NOK 4.09 0.39 USD | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.70 4.27 USD |
-0.24
|
€10.58B 12.21B USD | €638.00 736.47 USD | €3.69 4.26 USD | €3.72 4.29 USD | €10.58B 12.21B USD | 0 | -€0.03 -0.03 USD | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 162.13 15.83 USD |
+0.81
|
SEK 113.46B 11.08B USD | SEK 1.47K 143.78 USD | SEK 160.70 15.69 USD | SEK 162.13 15.83 USD | SEK 113.46B 11.08B USD | 31.72 | SEK 5.11 0.5 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€62.40 72.03 USD |
+0.77
|
€6.10B 7.04B USD | €230.00 265.5 USD | €62.40 72.03 USD | €63.05 72.78 USD | €6.10B 7.04B USD | 28.10 | €2.22 2.56 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€27.22 31.42 USD |
+1.04
|
€6.01B 6.94B USD | €26.00 30.01 USD | €27.02 31.19 USD | €27.22 31.42 USD | €6.01B 6.94B USD | 33.19 | €0.82 0.95 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.76 10.11 USD |
+0.98
|
€5.82B 6.72B USD | €48.00 55.41 USD | €8.66 10 USD | €8.85 10.22 USD | €5.82B 6.72B USD | 9.41 | €0.93 1.07 USD | ||
Elisa Oyj
0I8Y.IL
GB
|
€33.71 38.91 USD |
-0.53
|
€5.72B 6.6B USD | €1.55K 1.79K USD | €33.53 38.7 USD | €33.94 39.18 USD | €5.72B 6.6B USD | 14.28 | €2.36 2.72 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€33.25 38.38 USD |
+0.53
|
€5.15B 5.94B USD | €115.00 132.75 USD | €33.20 38.32 USD | €33.25 38.38 USD | €5.15B 5.94B USD | 10.23 | €3.25 3.75 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 234.40 22.49 USD |
+0.51
|
NOK 57.18B 5.49B USD | NOK 67.36K 6.46K USD | NOK 232.00 22.26 USD | NOK 234.40 22.49 USD | NOK 57.18B 5.49B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.57 1.81 USD |
+0.32
|
€4.70B 5.43B USD | €22.17K 25.59K USD | €1.56 1.8 USD | €1.57 1.81 USD | €4.70B 5.43B USD | 0 | -€0.05 -0.05 USD | ||
1&1 AG
0E6Y.IL
GB
|
€24.65 28.45 USD |
+0.1
|
€4.35B 5.02B USD | €0.00 0 USD | €24.65 28.45 USD | €24.65 28.45 USD | €4.35B 5.02B USD | 12.51 | €1.97 2.27 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.78 28.6 USD |
-0.44
|
€4.28B 4.94B USD | €117.90K 136.09K USD | €24.64 28.44 USD | €24.98 28.84 USD | €4.28B 4.94B USD | 15.10 | €1.64 1.89 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 41.69 4.07 USD |
-0.43
|
SEK 35.14B 3.43B USD | SEK 26.68K 2.6K USD | SEK 41.63 4.06 USD | SEK 42.10 4.11 USD | SEK 35.14B 3.43B USD | 0 | -SEK 6.19 -0.6 USD | ||
SES S.A.
0M6P.IL
GB
|
€4.81 5.55 USD |
+3.49
|
€2.96B 3.41B USD | €2.10K 2.43K USD | €4.75 5.48 USD | €4.84 5.58 USD | €2.96B 3.41B USD | 0 | -€0.17 -0.1 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.51 6.35 USD |
+1.43
|
€2.84B 3.28B USD | €1.25K 1.45K USD | €5.41 6.24 USD | €5.52 6.37 USD | €2.84B 3.28B USD | 12.80 | €0.43 0.5 USD | ||
freenet AG
0MV2.IL
GB
|
€23.50 27.13 USD |
+0.26
|
€2.79B 3.23B USD | €1.63K 1.88K USD | €23.36 26.97 USD | €23.64 27.29 USD | €2.79B 3.23B USD | 42.72 | €0.55 0.63 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€39.08 45.11 USD |
0
|
€2.17B 2.51B USD | €20.00 23.09 USD | €38.92 44.93 USD | €39.14 45.18 USD | €2.17B 2.51B USD | 19.25 | €2.03 2.34 USD | ||
Proximus PLC
0DPU.IL
GB
|
€6.37 7.35 USD |
+1.03
|
€2.05B 2.37B USD | €4.98K 5.75K USD | €6.19 7.14 USD | €6.39 7.38 USD | €2.05B 2.37B USD | 5.17 | €1.23 1.42 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Vivendi SE
0IIF.IL
GB
|
€1.66 1.92 USD |
+0.36
|
€1.70B 1.97B USD | €3.58K 4.13K USD | €1.66 1.92 USD | €1.70 1.96 USD | €1.70B 1.97B USD | 0 | -€0.97 -1.1 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€8.79 10.15 USD |
-0.06
|
€1.48B 1.7B USD | €0.00 0 USD | €8.79 10.15 USD | €8.79 10.15 USD | €1.48B 1.7B USD | 125.63 | €0.07 0.08 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.51 7.51 USD |
+0.7
|
€1.46B 1.68B USD | €346.00 399.4 USD | €6.48 7.48 USD | €6.53 7.53 USD | €1.46B 1.68B USD | 9.29 | €0.70 0.81 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€11.40 13.16 USD |
+1.51
|
€1.44B 1.66B USD | €139.00 160.45 USD | €11.38 13.14 USD | €11.40 13.16 USD | €1.44B 1.66B USD | 8.26 | €1.38 1.59 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€6.09 7.03 USD |
+0.74
|
€1.41B 1.63B USD | €752.00 868.06 USD | €6.09 7.03 USD | €6.09 7.03 USD | €1.41B 1.63B USD | 11.94 | €0.51 0.59 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.20 3.7 USD |
-2.47
|
€862.44M 995.55M USD | €7.03K 8.12K USD | €3.20 3.7 USD | €3.29 3.8 USD | €862.44M 995.55M USD | 0 | -€0.32 -0.3 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.08 3.55 USD |
+1.18
|
€703.38M 811.94M USD | €30.86K 35.62K USD | €3.05 3.52 USD | €3.08 3.56 USD | €703.38M 811.94M USD | 6.83 | €0.45 0.52 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.47 5.16 USD |
-0.36
|
€576.61M 665.6M USD | €3.51K 4.05K USD | €4.46 5.15 USD | €4.57 5.28 USD | €576.61M 665.6M USD | 0 | -€3.91 -4.5 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 6.42 0.63 USD |
-92.22
|
SEK 3.32B 324.34M USD | SEK 212.00 20.69 USD | SEK 6.31 0.62 USD | SEK 6.42 0.63 USD | SEK 3.32B 324.34M USD | 11.06 | SEK 0.58 0.06 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$416.60 53.27 USD |
-0.43
|
HK$4.22T 539.63B USD | HK$1.36K 173.51 USD | HK$416.00 53.19 USD | HK$424.00 54.21 USD | HK$4.22T 539.63B USD | 19.13 | HK$21.77 2.78 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
Match Group, Inc.
0JZ7.IL
GB
|
$45.18 — |
+15.4
|
$12.56B — | $0.00 — | $45.18 — | $45.18 — | $12.56B — | 27.54 | $1.64 — | ||
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€18.67 21.55 USD |
+62.35
|
€9.51B 10.97B USD | €100.00 115.43 USD | €18.67 21.55 USD | €18.67 21.55 USD | €9.51B 10.97B USD | 20.97 | €0.89 1.03 USD | ||
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€2.27 2.62 USD |
-25.82
|
€2.34B 2.7B USD | €1.00 1.15 USD | €2.27 2.62 USD | €2.27 2.62 USD | €2.34B 2.7B USD | 0 | -€0.05 -0.05 USD | ||
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€50.40 58.18 USD |
+0.45
|
€1.44B 1.66B USD | €140.00 161.61 USD | €50.40 58.18 USD | €50.40 58.18 USD | €1.44B 1.66B USD | 46.23 | €1.09 1.26 USD | ||
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 145.40 14.19 USD |
+0.69
|
SEK 16.99B 1.66B USD | SEK 317.00 30.94 USD | SEK 145.40 14.19 USD | SEK 145.40 14.19 USD | SEK 16.99B 1.66B USD | 21.04 | SEK 6.91 0.67 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€22.30 25.74 USD |
+0.68
|
€1.34B 1.54B USD | €1.00 1.15 USD | €22.30 25.74 USD | €22.30 25.74 USD | €1.34B 1.54B USD | 85.76 | €0.26 0.3 USD | ||
Modern Times Group MTG AB (publ)
0GXJ.IL
GB
|
SEK 105.40 10.29 USD |
+2.93
|
SEK 13.03B 1.27B USD | SEK 1.09K 106.2 USD | SEK 104.10 10.16 USD | SEK 105.40 10.29 USD | SEK 13.03B 1.27B USD | 56.97 | SEK 1.85 0.18 USD | ||
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 25.68 2.46 USD |
+1.34
|
NOK 8.28B 794.18M USD | NOK 43.77K 4.2K USD | NOK 25.36 2.43 USD | NOK 25.68 2.46 USD | NOK 8.28B 794.18M USD | 0 | -NOK 0.65 -0.06 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.15 3.63 USD |
+1.21
|
€383.54M 442.73M USD | €31.00 35.78 USD | €3.07 3.54 USD | €3.15 3.63 USD | €383.54M 442.73M USD | 34.94 | €0.09 0.1 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.07 2.39 USD |
-4.06
|
€278.24M 321.18M USD | €0.00 0 USD | €2.07 2.39 USD | €2.07 2.39 USD | €278.24M 321.18M USD | 7.66 | €0.27 0.31 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.70 4.27 USD |
-0.8
|
€132.23M 152.64M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €132.23M 152.64M USD | 0 | -€0.28 -0.3 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 2.98 0.29 USD |
+0.25
|
SEK 241.04M 23.53M USD | SEK 0.00 0 USD | SEK 2.98 0.29 USD | SEK 2.98 0.29 USD | SEK 241.04M 23.53M USD | 1.46 | SEK 2.04 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
