Country: United Kingdom Exchange: IOB Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (64)
IOB (64)
Communication Services (64)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€37.94 43.8 USD |
+2.2
|
€215.31B 248.54B USD | €1.18M 1.36M USD | €37.50 43.28 USD | €38.14 44.03 USD | €215.31B 248.54B USD | 13.26 | €2.86 3.3 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.71 6.59 USD |
+0.09
|
€139.17B 160.64B USD | €68.33K 78.87K USD | €5.69 6.57 USD | €5.75 6.64 USD | €139.17B 160.64B USD | 0 | -€0.15 -0.1 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€26.39 30.46 USD |
+1.29
|
€131.39B 151.66B USD | €247.53K 285.73K USD | €25.88 29.87 USD | €26.41 30.49 USD | €131.39B 151.66B USD | 32.58 | €0.81 0.94 USD | ||
Orange S.A.
0OQV.IL
GB
|
€15.27 17.62 USD |
+1.08
|
€40.70B 46.99B USD | €228.98K 264.32K USD | €15.19 17.53 USD | €15.33 17.7 USD | €40.70B 46.99B USD | 25.02 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 708.00 888 USD |
-1.5
|
CHF 37.17B 46.62B USD | CHF 1.09K 1.37K USD | CHF 704.75 883.92 USD | CHF 714.50 896.15 USD | CHF 37.17B 46.62B USD | 22.00 | CHF 32.17 40.35 USD | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€103.55 119.53 USD |
+0.44
|
€25.94B 29.94B USD | €28.52K 32.92K USD | €103.30 119.24 USD | €103.70 119.7 USD | €25.94B 29.94B USD | 20.10 | €5.15 5.94 USD | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.46 4 USD |
+2.56
|
€20.57B 23.75B USD | €199.27K 230.02K USD | €3.42 3.94 USD | €3.49 4.03 USD | €20.57B 23.75B USD | 13.31 | €0.26 0.3 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.40 5.08 USD |
+0.35
|
€17.36B 20.04B USD | €138.42K 159.78K USD | €4.35 5.03 USD | €4.40 5.08 USD | €17.36B 20.04B USD | 23.17 | €0.19 0.22 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 48.76 4.76 USD |
-0.39
|
SEK 191.73B 18.72B USD | SEK 293.01K 28.6K USD | SEK 48.61 4.74 USD | SEK 48.91 4.77 USD | SEK 191.73B 18.72B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 136.20 13.07 USD |
+1.11
|
NOK 189.70B 18.2B USD | NOK 7.68K 736.73 USD | NOK 134.70 12.92 USD | NOK 136.30 13.07 USD | NOK 189.70B 18.2B USD | 33.30 | NOK 4.09 0.39 USD | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.70 4.27 USD |
-0.24
|
€10.58B 12.21B USD | €877.00 1.01K USD | €3.69 4.26 USD | €3.72 4.29 USD | €10.58B 12.21B USD | 0 | -€0.03 -0.03 USD | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 163.10 15.92 USD |
+1.41
|
SEK 114.15B 11.14B USD | SEK 6.78K 662.2 USD | SEK 160.70 15.69 USD | SEK 163.10 15.92 USD | SEK 114.15B 11.14B USD | 31.91 | SEK 5.11 0.5 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€62.40 72.03 USD |
+0.77
|
€6.10B 7.04B USD | €230.00 265.5 USD | €62.40 72.03 USD | €63.05 72.78 USD | €6.10B 7.04B USD | 28.10 | €2.22 2.56 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€27.22 31.42 USD |
+1.04
|
€6.01B 6.94B USD | €8.67K 10K USD | €27.02 31.19 USD | €27.24 31.44 USD | €6.01B 6.94B USD | 33.19 | €0.82 0.95 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.76 10.11 USD |
+0.98
|
€5.82B 6.72B USD | €48.00 55.41 USD | €8.66 10 USD | €8.85 10.22 USD | €5.82B 6.72B USD | 9.41 | €0.93 1.07 USD | ||
Elisa Oyj
0I8Y.IL
GB
|
€33.84 39.06 USD |
-0.15
|
€5.74B 6.63B USD | €2.64K 3.04K USD | €33.53 38.7 USD | €33.94 39.18 USD | €5.74B 6.63B USD | 14.33 | €2.36 2.72 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€33.35 38.5 USD |
+0.83
|
€5.16B 5.96B USD | €331.00 382.08 USD | €33.15 38.27 USD | €33.35 38.5 USD | €5.16B 5.96B USD | 10.26 | €3.25 3.75 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 234.40 22.49 USD |
+0.51
|
NOK 57.18B 5.49B USD | NOK 67.36K 6.46K USD | NOK 232.00 22.26 USD | NOK 234.40 22.49 USD | NOK 57.18B 5.49B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.57 1.81 USD |
+0.38
|
€4.70B 5.43B USD | €25.08K 28.95K USD | €1.55 1.79 USD | €1.57 1.81 USD | €4.70B 5.43B USD | 0 | -€0.05 -0.05 USD | ||
1&1 AG
0E6Y.IL
GB
|
€24.60 28.4 USD |
-0.1
|
€4.34B 5.01B USD | €0.00 0 USD | €24.50 28.28 USD | €24.65 28.45 USD | €4.34B 5.01B USD | 12.48 | €1.97 2.27 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.78 28.6 USD |
-0.44
|
€4.28B 4.94B USD | €117.90K 136.09K USD | €24.64 28.44 USD | €24.98 28.84 USD | €4.28B 4.94B USD | 15.10 | €1.64 1.89 USD | ||
SES S.A.
0M6P.IL
GB
|
€4.84 5.59 USD |
+4.26
|
€2.98B 3.44B USD | €2.17K 2.5K USD | €4.75 5.48 USD | €4.84 5.59 USD | €2.98B 3.44B USD | 0 | -€0.17 -0.1 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 41.45 4.05 USD |
-1
|
SEK 34.94B 3.41B USD | SEK 27.25K 2.66K USD | SEK 41.45 4.05 USD | SEK 42.10 4.11 USD | SEK 34.94B 3.41B USD | 0 | -SEK 6.19 -0.6 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.56 6.41 USD |
+2.35
|
€2.87B 3.31B USD | €4.23K 4.88K USD | €5.41 6.24 USD | €5.56 6.42 USD | €2.87B 3.31B USD | 12.91 | €0.43 0.5 USD | ||
freenet AG
0MV2.IL
GB
|
€23.70 27.36 USD |
+1.11
|
€2.82B 3.25B USD | €4.30K 4.96K USD | €23.36 26.97 USD | €23.70 27.36 USD | €2.82B 3.25B USD | 43.09 | €0.55 0.63 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€39.16 45.2 USD |
+0.2
|
€2.18B 2.51B USD | €1.03K 1.18K USD | €38.88 44.88 USD | €39.16 45.2 USD | €2.18B 2.51B USD | 19.29 | €2.03 2.34 USD | ||
Proximus PLC
0DPU.IL
GB
|
€6.37 7.36 USD |
+1.15
|
€2.05B 2.37B USD | €6.78K 7.83K USD | €6.19 7.14 USD | €6.39 7.38 USD | €2.05B 2.37B USD | 5.18 | €1.23 1.42 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Vivendi SE
0IIF.IL
GB
|
€1.66 1.92 USD |
+0.36
|
€1.70B 1.97B USD | €3.58K 4.13K USD | €1.66 1.92 USD | €1.70 1.96 USD | €1.70B 1.97B USD | 0 | -€0.97 -1.1 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€8.79 10.15 USD |
-0.06
|
€1.48B 1.7B USD | €15.00K 17.32K USD | €8.79 10.15 USD | €8.79 10.15 USD | €1.48B 1.7B USD | 125.63 | €0.07 0.08 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.51 7.51 USD |
+0.7
|
€1.46B 1.68B USD | €346.00 399.4 USD | €6.48 7.48 USD | €6.53 7.53 USD | €1.46B 1.68B USD | 9.29 | €0.70 0.81 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€11.36 13.11 USD |
+1.16
|
€1.43B 1.65B USD | €143.00 165.07 USD | €11.36 13.11 USD | €11.40 13.16 USD | €1.43B 1.65B USD | 8.23 | €1.38 1.59 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€6.12 7.06 USD |
+1.24
|
€1.42B 1.63B USD | €1.93K 2.22K USD | €6.09 7.03 USD | €6.12 7.06 USD | €1.42B 1.63B USD | 12.00 | €0.51 0.59 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.20 3.7 USD |
-2.47
|
€862.44M 995.55M USD | €7.03K 8.12K USD | €3.20 3.7 USD | €3.29 3.8 USD | €862.44M 995.55M USD | 0 | -€0.32 -0.3 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.09 3.57 USD |
+1.58
|
€706.13M 815.11M USD | €51.30K 59.22K USD | €3.05 3.52 USD | €3.10 3.58 USD | €706.13M 815.11M USD | 6.86 | €0.45 0.52 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.49 5.19 USD |
+0.09
|
€579.19M 668.58M USD | €9.83K 11.35K USD | €4.45 5.14 USD | €4.57 5.28 USD | €579.19M 668.58M USD | 0 | -€3.91 -4.5 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 6.49 0.63 USD |
-92.14
|
SEK 3.36B 327.88M USD | SEK 2.57K 250.96 USD | SEK 6.31 0.62 USD | SEK 6.50 0.63 USD | SEK 3.36B 327.88M USD | 11.18 | SEK 0.58 0.06 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$416.60 53.27 USD |
-0.43
|
HK$4.22T 539.63B USD | HK$1.74K 222.99 USD | HK$416.00 53.19 USD | HK$424.00 54.21 USD | HK$4.22T 539.63B USD | 19.13 | HK$21.77 2.78 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
Match Group, Inc.
0JZ7.IL
GB
|
$45.18 — |
+15.4
|
$12.56B — | $23.00 — | $45.18 — | $45.18 — | $12.56B — | 27.54 | $1.64 — | ||
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€18.67 21.55 USD |
+62.35
|
€9.51B 10.97B USD | €100.00 115.43 USD | €18.67 21.55 USD | €18.67 21.55 USD | €9.51B 10.97B USD | 20.97 | €0.89 1.03 USD | ||
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€2.27 2.62 USD |
-25.82
|
€2.34B 2.7B USD | €1.00 1.15 USD | €2.27 2.62 USD | €2.27 2.62 USD | €2.34B 2.7B USD | 0 | -€0.05 -0.05 USD | ||
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€50.40 58.18 USD |
+0.45
|
€1.44B 1.66B USD | €140.00 161.61 USD | €50.40 58.18 USD | €50.40 58.18 USD | €1.44B 1.66B USD | 46.23 | €1.09 1.26 USD | ||
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 145.40 14.19 USD |
+0.69
|
SEK 16.99B 1.66B USD | SEK 317.00 30.94 USD | SEK 145.40 14.19 USD | SEK 145.40 14.19 USD | SEK 16.99B 1.66B USD | 21.04 | SEK 6.91 0.67 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€22.30 25.74 USD |
+0.68
|
€1.34B 1.54B USD | €1.00 1.15 USD | €22.30 25.74 USD | €22.30 25.74 USD | €1.34B 1.54B USD | 85.76 | €0.26 0.3 USD | ||
Modern Times Group MTG AB (publ)
0GXJ.IL
GB
|
SEK 104.70 10.22 USD |
+2.25
|
SEK 12.94B 1.26B USD | SEK 7.61K 742.83 USD | SEK 104.00 10.15 USD | SEK 105.40 10.29 USD | SEK 12.94B 1.26B USD | 56.59 | SEK 1.85 0.18 USD | ||
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 25.66 2.46 USD |
+1.26
|
NOK 8.27B 793.56M USD | NOK 55.93K 5.37K USD | NOK 25.36 2.43 USD | NOK 25.78 2.47 USD | NOK 8.27B 793.56M USD | 0 | -NOK 0.65 -0.06 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.13 3.61 USD |
+0.72
|
€381.71M 440.62M USD | €70.00 80.8 USD | €3.07 3.54 USD | €3.15 3.63 USD | €381.71M 440.62M USD | 34.77 | €0.09 0.1 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.07 2.39 USD |
-4.06
|
€278.24M 321.18M USD | €0.00 0 USD | €2.07 2.39 USD | €2.07 2.39 USD | €278.24M 321.18M USD | 7.66 | €0.27 0.31 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.70 4.27 USD |
-0.8
|
€132.23M 152.64M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €132.23M 152.64M USD | 0 | -€0.28 -0.3 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 2.98 0.29 USD |
+0.25
|
SEK 241.04M 23.53M USD | SEK 3.21K 313.04 USD | SEK 2.98 0.29 USD | SEK 2.98 0.29 USD | SEK 241.04M 23.53M USD | 1.46 | SEK 2.04 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
