Country: United Kingdom Exchange: IOB Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (64)
IOB (64)
Communication Services (64)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€37.29 43.04 USD |
-1.12
|
€211.61B 244.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €211.61B 244.27B USD | 13.03 | €2.86 3.3 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.90 6.81 USD |
+1.47
|
€143.91B 166.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €143.91B 166.11B USD | 0 | -€0.15 -0.1 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€26.00 30.01 USD |
-0.23
|
€129.44B 149.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.44B 149.42B USD | 32.09 | €0.81 0.94 USD | ||
Orange S.A.
0OQV.IL
GB
|
€15.43 17.81 USD |
+0.46
|
€41.15B 47.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.15B 47.5B USD | 25.29 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 707.00 886.74 USD |
-0.6
|
CHF 37.12B 46.55B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 37.12B 46.55B USD | 21.97 | CHF 32.17 40.35 USD | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€104.80 120.97 USD |
+0.58
|
€26.25B 30.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.25B 30.3B USD | 20.34 | €5.15 5.94 USD | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.46 3.99 USD |
+1.01
|
€20.55B 23.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.55B 23.72B USD | 13.29 | €0.26 0.3 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.37 5.05 USD |
-0.46
|
€17.24B 19.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.24B 19.9B USD | 23.00 | €0.19 0.22 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 48.73 4.76 USD |
-0.11
|
SEK 191.59B 18.7B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 191.59B 18.7B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 134.80 12.93 USD |
-0.22
|
NOK 187.75B 18.01B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 187.75B 18.01B USD | 32.95 | NOK 4.09 0.39 USD | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.71 4.28 USD |
+0.35
|
€10.60B 12.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60B 12.24B USD | 0 | -€0.03 -0.03 USD | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 162.10 15.82 USD |
-0.45
|
SEK 113.45B 11.07B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 113.45B 11.07B USD | 31.72 | SEK 5.11 0.5 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
JCDecaux SE
0MGO.IL
GB
|
€27.51 31.76 USD |
+0.73
|
€6.08B 7.02B USD | €114.08K 131.68K USD | €0.00 0 USD | €0.00 0 USD | €6.08B 7.02B USD | 33.54 | €0.82 0.95 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€61.33 70.79 USD |
-1.57
|
€5.99B 6.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.99B 6.92B USD | 27.62 | €2.22 2.56 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.87 10.24 USD |
+1.43
|
€5.89B 6.8B USD | €11.19K 12.91K USD | €0.00 0 USD | €0.00 0 USD | €5.89B 6.8B USD | 9.53 | €0.93 1.07 USD | ||
Elisa Oyj
0I8Y.IL
GB
|
€33.90 39.13 USD |
+0.71
|
€5.75B 6.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75B 6.64B USD | 14.36 | €2.36 2.72 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.60 37.63 USD |
-1.58
|
€5.04B 5.82B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €5.04B 5.82B USD | 10.03 | €3.25 3.75 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 233.00 22.35 USD |
-0.6
|
NOK 56.84B 5.45B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 56.84B 5.45B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.55 1.79 USD |
-1.05
|
€4.64B 5.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.64B 5.35B USD | 0 | -€0.05 -0.05 USD | ||
1&1 AG
0E6Y.IL
GB
|
€24.35 28.11 USD |
-0.71
|
€4.29B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.29B 4.96B USD | 12.36 | €1.97 2.27 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.58 28.37 USD |
-0.93
|
€4.25B 4.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.25B 4.9B USD | 14.98 | €1.64 1.89 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 42.15 4.11 USD |
+2.14
|
SEK 35.53B 3.47B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 35.53B 3.47B USD | 0 | -SEK 6.19 -0.6 USD | ||
SES S.A.
0M6P.IL
GB
|
€4.79 5.53 USD |
+0.19
|
€2.94B 3.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.94B 3.4B USD | 0 | -€0.17 -0.1 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.58 6.44 USD |
-0.27
|
€2.88B 3.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.88B 3.33B USD | 12.97 | €0.43 0.5 USD | ||
freenet AG
0MV2.IL
GB
|
€23.72 27.38 USD |
+0.08
|
€2.82B 3.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.82B 3.26B USD | 43.12 | €0.55 0.63 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€38.41 44.34 USD |
-2.39
|
€2.14B 2.47B USD | €48.00 55.41 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 18.92 | €2.03 2.34 USD | ||
Proximus PLC
0DPU.IL
GB
|
€6.37 7.35 USD |
+0.35
|
€2.05B 2.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.05B 2.37B USD | 5.17 | €1.23 1.42 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Vivendi SE
0IIF.IL
GB
|
€1.67 1.93 USD |
+0.63
|
€1.71B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.71B 1.98B USD | 0 | -€0.97 -1.1 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€8.73 10.07 USD |
-0.57
|
€1.46B 1.69B USD | €15.00K 17.32K USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.69B USD | 124.64 | €0.07 0.08 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€11.44 13.21 USD |
+0.18
|
€1.44B 1.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 8.28 | €1.38 1.59 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.41 7.39 USD |
-1.2
|
€1.43B 1.65B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 9.15 | €0.70 0.81 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€6.15 7.09 USD |
+0.24
|
€1.42B 1.64B USD | €331.00 382.08 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 12.04 | €0.51 0.59 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.10 3.57 USD |
-0.86
|
€833.37M 961.99M USD | €3.17K 3.66K USD | €0.00 0 USD | €0.00 0 USD | €833.37M 961.99M USD | 0 | -€0.32 -0.3 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.03 3.5 USD |
-0.98
|
€692.42M 799.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €692.42M 799.28M USD | 6.73 | €0.45 0.52 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.65 5.37 USD |
+1.32
|
€600.08M 692.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €600.08M 692.69M USD | 0 | -€3.91 -4.5 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$407.80 52.14 USD |
-2.11
|
HK$4.13T 528.23B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$4.13T 528.23B USD | 18.73 | HK$21.77 2.78 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
Match Group, Inc.
0JZ7.IL
GB
|
$39.55 — |
-1.62
|
$11.00B — | $23.00 — | $0.00 — | $0.00 — | $11.00B — | 24.11 | $1.64 — | ||
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 151.35 14.77 USD |
+0.73
|
SEK 17.69B 1.73B USD | SEK 71.00 6.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.69B 1.73B USD | 21.90 | SEK 6.91 0.67 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€50.15 57.89 USD |
-0.79
|
€1.43B 1.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 46.00 | €1.09 1.26 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€22.15 25.57 USD |
0
|
€1.33B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.53B USD | 85.19 | €0.26 0.3 USD | ||
Modern Times Group MTG AB (publ)
0GXJ.IL
GB
|
SEK 107.90 10.53 USD |
+3.25
|
SEK 13.34B 1.3B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.34B 1.3B USD | 58.32 | SEK 1.85 0.18 USD | ||
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 25.70 2.47 USD |
-0.16
|
NOK 8.29B 794.8M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.29B 794.8M USD | 0 | -NOK 0.65 -0.06 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.16 3.65 USD |
+1.28
|
€385.67M 445.19M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €385.67M 445.19M USD | 35.13 | €0.09 0.1 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.22 2.56 USD |
-0.67
|
€297.73M 343.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €297.73M 343.68M USD | 8.20 | €0.27 0.31 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.76 4.34 USD |
+0.74
|
€134.29M 155.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.29M 155.01M USD | 0 | -€0.28 -0.3 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 2.93 0.29 USD |
-0.68
|
SEK 236.79M 23.11M USD | SEK 14.00 1.37 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 236.79M 23.11M USD | 1.43 | SEK 2.04 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
