Country: United Kingdom Exchange: IOB Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (64)
IOB (64)
Communication Services (64)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€37.56 43.35 USD |
-2.64
|
€213.13B 246.02B USD | €546.00 630.27 USD | €0.00 0 USD | €0.00 0 USD | €213.13B 246.02B USD | 13.13 | €2.86 3.3 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.70 6.58 USD |
-1.84
|
€138.97B 160.42B USD | €112.74K 130.13K USD | €0.00 0 USD | €0.00 0 USD | €138.97B 160.42B USD | 0 | -€0.15 -0.1 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€26.22 30.26 USD |
-0.61
|
€130.53B 150.68B USD | €36.87K 42.56K USD | €0.00 0 USD | €0.00 0 USD | €130.53B 150.68B USD | 32.36 | €0.81 0.94 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 720.00 903.05 USD |
-1.81
|
CHF 37.80B 47.41B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 37.80B 47.41B USD | 22.38 | CHF 32.17 40.35 USD | ||
Orange S.A.
0OQV.IL
GB
|
€15.27 17.63 USD |
-0.26
|
€40.72B 47B USD | €914.06K 1.06M USD | €0.00 0 USD | €0.00 0 USD | €40.72B 47B USD | 25.03 | €0.61 0.7 USD | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€102.95 118.84 USD |
-1.74
|
€25.79B 29.77B USD | €207.00 238.95 USD | €0.00 0 USD | €0.00 0 USD | €25.79B 29.77B USD | 19.99 | €5.15 5.94 USD | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.41 3.94 USD |
-1.37
|
€20.27B 23.4B USD | €2.33M 2.69M USD | €0.00 0 USD | €0.00 0 USD | €20.27B 23.4B USD | 13.11 | €0.26 0.3 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.41 5.09 USD |
-0.24
|
€17.38B 20.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.38B 20.06B USD | 23.19 | €0.19 0.22 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 49.10 4.79 USD |
-1.25
|
SEK 193.07B 18.85B USD | SEK 3.43K 334.71 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 193.07B 18.85B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 134.50 12.9 USD |
-0.96
|
NOK 187.33B 17.97B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 187.33B 17.97B USD | 32.88 | NOK 4.09 0.39 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€3.74 4.31 USD |
-2.07
|
€10.69B 12.34B USD | €4.10K 4.73K USD | €0.00 0 USD | €0.00 0 USD | €10.69B 12.34B USD | 0 | -€0.03 -0.03 USD | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 160.90 15.71 USD |
-1.06
|
SEK 112.61B 10.99B USD | SEK 90.00 8.79 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 112.61B 10.99B USD | 31.48 | SEK 5.11 0.5 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€62.25 71.86 USD |
-2.96
|
€6.09B 7.02B USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €6.09B 7.02B USD | 28.04 | €2.22 2.56 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€26.34 30.41 USD |
-1.09
|
€5.82B 6.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.82B 6.72B USD | 32.12 | €0.82 0.95 USD | ||
Elisa Oyj
0I8Y.IL
GB
|
€34.00 39.25 USD |
-1.62
|
€5.77B 6.66B USD | €2.20K 2.54K USD | €0.00 0 USD | €0.00 0 USD | €5.77B 6.66B USD | 14.40 | €2.36 2.72 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.57 9.89 USD |
-2.39
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 9.21 | €0.93 1.07 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€33.05 38.15 USD |
-2.79
|
€5.11B 5.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.9B USD | 10.16 | €3.25 3.75 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.58 1.83 USD |
-1.61
|
€4.74B 5.47B USD | €11.33K 13.08K USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.47B USD | 0 | -€0.05 -0.05 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 231.00 22.16 USD |
-1.45
|
NOK 56.35B 5.41B USD | NOK 5.00K 479.26 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 56.35B 5.41B USD | 0 | -NOK 10.43 -1.0005 USD | ||
1&1 AG
0E6Y.IL
GB
|
€24.55 28.34 USD |
-0.1
|
€4.33B 5B USD | €75.00 86.58 USD | €0.00 0 USD | €0.00 0 USD | €4.33B 5B USD | 12.46 | €1.97 2.27 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.77 28.59 USD |
-1.35
|
€4.28B 4.94B USD | €521.00 601.41 USD | €0.00 0 USD | €0.00 0 USD | €4.28B 4.94B USD | 15.10 | €1.64 1.89 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 43.18 4.21 USD |
-0.06
|
SEK 36.39B 3.55B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 36.39B 3.55B USD | 0 | -SEK 6.19 -0.6 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.43 6.26 USD |
-2.82
|
€2.80B 3.23B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €2.80B 3.23B USD | 12.61 | €0.43 0.5 USD | ||
SES S.A.
0M6P.IL
GB
|
€4.53 5.23 USD |
+0.04
|
€2.79B 3.22B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €2.79B 3.22B USD | 0 | -€0.17 -0.1 USD | ||
freenet AG
0MV2.IL
GB
|
€23.30 26.9 USD |
-0.17
|
€2.77B 3.2B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.2B USD | 42.36 | €0.55 0.63 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€38.50 44.44 USD |
-1.86
|
€2.14B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 18.96 | €2.03 2.34 USD | ||
Proximus PLC
0DPU.IL
GB
|
€6.31 7.28 USD |
-1.79
|
€2.03B 2.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.03B 2.35B USD | 5.13 | €1.23 1.42 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Vivendi SE
0IIF.IL
GB
|
€1.68 1.94 USD |
-2.67
|
€1.72B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.98B USD | 0 | -€0.97 -1.1 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€8.79 10.15 USD |
-2.45
|
€1.48B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.7B USD | 125.63 | €0.07 0.08 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.46 7.46 USD |
-0.58
|
€1.45B 1.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.67B USD | 9.22 | €0.70 0.81 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€11.26 13 USD |
-3.26
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 8.15 | €1.38 1.59 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€6.04 6.97 USD |
-1.47
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 11.84 | €0.51 0.59 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.30 3.8 USD |
-1.49
|
€887.21M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €887.21M 1.02B USD | 0 | -€0.32 -0.3 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.07 3.54 USD |
-0.45
|
€700.64M 808.78M USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €700.64M 808.78M USD | 6.81 | €0.45 0.52 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.43 5.11 USD |
-1.23
|
€570.64M 658.71M USD | €617.00 712.22 USD | €0.00 0 USD | €0.00 0 USD | €570.64M 658.71M USD | 0 | -€3.91 -4.5 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 6.10 0.6 USD |
-92.61
|
SEK 3.16B 308.29M USD | SEK 1.11K 108.45 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.16B 308.29M USD | 10.51 | SEK 0.58 0.06 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$419.80 53.68 USD |
-2.46
|
HK$4.25T 543.77B USD | HK$620.00 79.27 USD | HK$419.20 53.6 USD | HK$425.60 54.42 USD | HK$4.25T 543.77B USD | 19.28 | HK$21.77 2.78 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
Match Group, Inc.
0JZ7.IL
GB
|
$45.18 — |
+12.67
|
$12.56B — | $23.00 — | $0.00 — | $0.00 — | $12.56B — | 27.54 | $1.64 — | ||
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€18.93 21.85 USD |
+64.61
|
€9.64B 11.13B USD | €220.00 253.95 USD | €0.00 0 USD | €0.00 0 USD | €9.64B 11.13B USD | 21.26 | €0.89 1.03 USD | ||
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€2.14 2.47 USD |
-30.07
|
€2.20B 2.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.54B USD | 0 | -€0.05 -0.05 USD | ||
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 142.85 13.94 USD |
-1.69
|
SEK 16.69B 1.63B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.69B 1.63B USD | 20.67 | SEK 6.91 0.67 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€49.15 56.74 USD |
-2.63
|
€1.40B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.62B USD | 45.09 | €1.09 1.26 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€22.30 25.74 USD |
+0.68
|
€1.34B 1.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.54B USD | 85.76 | €0.26 0.3 USD | ||
Modern Times Group MTG AB (publ)
0GXJ.IL
GB
|
SEK 101.45 9.9 USD |
-7.44
|
SEK 12.54B 1.22B USD | SEK 86.00 8.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.54B 1.22B USD | 54.83 | SEK 1.85 0.18 USD | ||
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 26.83 2.57 USD |
+1.98
|
NOK 8.65B 829.74M USD | NOK 828.00 79.43 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.65B 829.74M USD | 0 | -NOK 0.65 -0.06 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.09 3.57 USD |
-0.16
|
€376.83M 434.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €376.83M 434.99M USD | 34.33 | €0.09 0.1 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.07 2.39 USD |
-4.72
|
€278.24M 321.18M USD | €9.31K 10.74K USD | €0.00 0 USD | €0.00 0 USD | €278.24M 321.18M USD | 7.66 | €0.27 0.31 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.70 4.27 USD |
-2.31
|
€132.23M 152.64M USD | €300.00 346.3 USD | €0.00 0 USD | €0.00 0 USD | €132.23M 152.64M USD | 0 | -€0.28 -0.3 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 2.98 0.29 USD |
+3.29
|
SEK 241.04M 23.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 241.04M 23.53M USD | 1.46 | SEK 2.04 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
