Country: United Kingdom Exchange: IOB Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (64)
IOB (64)
Communication Services (64)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€37.71 43.53 USD |
+1.58
|
€214.01B 247.04B USD | €1.76M 2.03M USD | €37.45 43.23 USD | €38.14 44.03 USD | €214.01B 247.04B USD | 13.18 | €2.86 3.3 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.82 6.71 USD |
+2
|
€141.82B 163.71B USD | €87.33K 100.81K USD | €5.69 6.57 USD | €5.82 6.71 USD | €141.82B 163.71B USD | 0 | -€0.15 -0.1 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€26.06 30.08 USD |
+0.02
|
€129.74B 149.77B USD | €527.50K 608.91K USD | €25.88 29.87 USD | €26.48 30.57 USD | €129.74B 149.77B USD | 32.17 | €0.81 0.94 USD | ||
Orange S.A.
0OQV.IL
GB
|
€15.36 17.73 USD |
+1.72
|
€40.96B 47.29B USD | €239.72K 276.72K USD | €15.19 17.53 USD | €15.38 17.75 USD | €40.96B 47.29B USD | 25.18 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 711.25 892.07 USD |
-1.04
|
CHF 37.34B 46.83B USD | CHF 30.78K 38.61K USD | CHF 704.75 883.92 USD | CHF 714.50 896.15 USD | CHF 37.34B 46.83B USD | 22.10 | CHF 32.17 40.35 USD | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€104.20 120.28 USD |
+1.07
|
€26.10B 30.13B USD | €37.04K 42.76K USD | €103.30 119.24 USD | €104.38 120.48 USD | €26.10B 30.13B USD | 20.23 | €5.15 5.94 USD | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.42 3.95 USD |
+1.41
|
€20.34B 23.48B USD | €715.63K 826.07K USD | €3.42 3.94 USD | €3.49 4.03 USD | €20.34B 23.48B USD | 13.16 | €0.26 0.3 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.39 5.07 USD |
+0.1
|
€17.32B 19.99B USD | €412.49K 476.15K USD | €4.35 5.03 USD | €4.41 5.09 USD | €17.32B 19.99B USD | 23.11 | €0.19 0.22 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 48.78 4.76 USD |
-0.35
|
SEK 191.81B 18.72B USD | SEK 998.33K 97.45K USD | SEK 48.61 4.74 USD | SEK 48.95 4.78 USD | SEK 191.81B 18.72B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 135.10 12.96 USD |
+0.3
|
NOK 188.17B 18.05B USD | NOK 15.12K 1.45K USD | NOK 134.70 12.92 USD | NOK 136.30 13.07 USD | NOK 188.17B 18.05B USD | 33.03 | NOK 4.09 0.39 USD | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.69 4.26 USD |
-0.38
|
€10.57B 12.2B USD | €4.80K 5.54K USD | €3.68 4.25 USD | €3.72 4.29 USD | €10.57B 12.2B USD | 0 | -€0.03 -0.03 USD | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 162.83 15.89 USD |
+1.24
|
SEK 113.95B 11.12B USD | SEK 29.47K 2.88K USD | SEK 160.70 15.69 USD | SEK 163.10 15.92 USD | SEK 113.95B 11.12B USD | 31.86 | SEK 5.11 0.5 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€62.30 71.92 USD |
+0.61
|
€6.09B 7.03B USD | €1.32K 1.52K USD | €62.35 71.97 USD | €63.05 72.78 USD | €6.09B 7.03B USD | 28.06 | €2.22 2.56 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€27.31 31.52 USD |
+1.37
|
€6.03B 6.96B USD | €8.67K 10K USD | €27.02 31.19 USD | €27.28 31.49 USD | €6.03B 6.96B USD | 33.30 | €0.82 0.95 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.75 10.09 USD |
+0.81
|
€5.81B 6.7B USD | €120.00 138.52 USD | €8.66 10 USD | €8.85 10.22 USD | €5.81B 6.7B USD | 9.40 | €0.93 1.07 USD | ||
Elisa Oyj
0I8Y.IL
GB
|
€33.66 38.85 USD |
-0.68
|
€5.71B 6.59B USD | €649.20K 749.39K USD | €33.53 38.7 USD | €33.94 39.18 USD | €5.71B 6.59B USD | 14.26 | €2.36 2.72 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€33.13 38.24 USD |
+0.15
|
€5.13B 5.92B USD | €845.00 975.41 USD | €33.10 38.21 USD | €33.35 38.5 USD | €5.13B 5.92B USD | 10.19 | €3.25 3.75 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 234.40 22.49 USD |
+0.51
|
NOK 57.18B 5.49B USD | NOK 90.77K 8.71K USD | NOK 232.00 22.26 USD | NOK 237.20 22.75 USD | NOK 57.18B 5.49B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.57 1.81 USD |
0
|
€4.69B 5.41B USD | €58.07K 67.03K USD | €1.55 1.79 USD | €1.57 1.81 USD | €4.69B 5.41B USD | 0 | -€0.05 -0.05 USD | ||
1&1 AG
0E6Y.IL
GB
|
€24.53 28.31 USD |
-0.41
|
€4.32B 4.99B USD | €1.00 1.15 USD | €24.50 28.28 USD | €24.65 28.45 USD | €4.32B 4.99B USD | 12.44 | €1.97 2.27 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.81 28.64 USD |
-0.32
|
€4.29B 4.95B USD | €117.49K 135.62K USD | €24.64 28.44 USD | €24.98 28.84 USD | €4.29B 4.95B USD | 15.12 | €1.64 1.89 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 10.27K 1K USD | SEK 6.31 0.62 USD | SEK 6.66 0.65 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 41.26 4.03 USD |
-1.46
|
SEK 34.78B 3.39B USD | SEK 83.99K 8.2K USD | SEK 41.38 4.04 USD | SEK 42.10 4.11 USD | SEK 34.78B 3.39B USD | 0 | -SEK 6.19 -0.6 USD | ||
SES S.A.
0M6P.IL
GB
|
€4.78 5.51 USD |
+2.87
|
€2.94B 3.39B USD | €8.40K 9.7K USD | €4.75 5.48 USD | €4.84 5.59 USD | €2.94B 3.39B USD | 0 | -€0.17 -0.1 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.60 6.46 USD |
+3.09
|
€2.89B 3.33B USD | €12.76K 14.73K USD | €5.41 6.24 USD | €5.61 6.47 USD | €2.89B 3.33B USD | 13.01 | €0.43 0.5 USD | ||
freenet AG
0MV2.IL
GB
|
€23.70 27.36 USD |
+1.11
|
€2.82B 3.25B USD | €9.00K 10.39K USD | €23.36 26.97 USD | €23.72 27.38 USD | €2.82B 3.25B USD | 43.09 | €0.55 0.63 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€39.35 45.42 USD |
+0.69
|
€2.19B 2.53B USD | €1.96K 2.26K USD | €38.88 44.88 USD | €39.26 45.32 USD | €2.19B 2.53B USD | 19.38 | €2.03 2.34 USD | ||
Proximus PLC
0DPU.IL
GB
|
€6.35 7.32 USD |
+0.71
|
€2.05B 2.36B USD | €7.11K 8.21K USD | €6.19 7.14 USD | €6.39 7.38 USD | €2.05B 2.36B USD | 5.15 | €1.23 1.42 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Vivendi SE
0IIF.IL
GB
|
€1.66 1.92 USD |
+0.18
|
€1.70B 1.96B USD | €3.85K 4.44K USD | €1.66 1.91 USD | €1.70 1.96 USD | €1.70B 1.96B USD | 0 | -€0.97 -1.1 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€8.78 10.13 USD |
-0.28
|
€1.47B 1.7B USD | €0.00 0 USD | €8.79 10.15 USD | €8.79 10.15 USD | €1.47B 1.7B USD | 125.35 | €0.07 0.08 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.48 7.48 USD |
+0.35
|
€1.45B 1.67B USD | €358.00 413.25 USD | €6.48 7.48 USD | €6.53 7.53 USD | €1.45B 1.67B USD | 9.26 | €0.70 0.81 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€11.42 13.18 USD |
+1.69
|
€1.44B 1.66B USD | €147.00 169.69 USD | €11.36 13.11 USD | €11.40 13.16 USD | €1.44B 1.66B USD | 8.27 | €1.38 1.59 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€6.13 7.08 USD |
+1.41
|
€1.42B 1.64B USD | €4.40K 5.08K USD | €6.09 7.03 USD | €6.15 7.1 USD | €1.42B 1.64B USD | 12.01 | €0.51 0.59 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.12 3.6 USD |
-4.93
|
€840.64M 970.38M USD | €19.49K 22.5K USD | €3.11 3.59 USD | €3.29 3.8 USD | €840.64M 970.38M USD | 0 | -€0.32 -0.3 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.06 3.53 USD |
+0.59
|
€699.27M 807.19M USD | €69.81K 80.58K USD | €3.05 3.52 USD | €3.10 3.58 USD | €699.27M 807.19M USD | 6.79 | €0.45 0.52 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.59 5.3 USD |
+2.35
|
€592.28M 683.69M USD | €33.38K 38.53K USD | €4.45 5.14 USD | €4.62 5.33 USD | €592.28M 683.69M USD | 0 | -€3.91 -4.5 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$416.60 53.27 USD |
-0.43
|
HK$4.22T 539.63B USD | HK$1.36K 173.51 USD | HK$416.00 53.19 USD | HK$424.00 54.21 USD | HK$4.22T 539.63B USD | 19.13 | HK$21.77 2.78 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
Match Group, Inc.
0JZ7.IL
GB
|
$40.20 — |
+2.68
|
$11.18B — | $2.00 — | $45.18 — | $45.18 — | $11.18B — | 24.51 | $1.64 — | ||
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €0.00 0 USD | €18.67 21.55 USD | €18.67 21.55 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €0.00 0 USD | €2.27 2.62 USD | €2.27 2.62 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 150.25 14.67 USD |
+4.05
|
SEK 17.56B 1.71B USD | SEK 9.04K 882.12 USD | SEK 148.40 14.49 USD | SEK 148.80 14.52 USD | SEK 17.56B 1.71B USD | 21.74 | SEK 6.91 0.67 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€50.55 58.35 USD |
+0.75
|
€1.44B 1.66B USD | €171.00 197.39 USD | €50.20 57.95 USD | €50.40 58.18 USD | €1.44B 1.66B USD | 46.37 | €1.09 1.26 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€22.15 25.57 USD |
0
|
€1.33B 1.53B USD | €0.00 0 USD | €22.30 25.74 USD | €22.30 25.74 USD | €1.33B 1.53B USD | 85.19 | €0.26 0.3 USD | ||
Modern Times Group MTG AB (publ)
0GXJ.IL
GB
|
SEK 104.50 10.2 USD |
+2.05
|
SEK 12.92B 1.26B USD | SEK 112.60K 10.99K USD | SEK 104.00 10.15 USD | SEK 105.40 10.29 USD | SEK 12.92B 1.26B USD | 56.48 | SEK 1.85 0.18 USD | ||
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 25.74 2.47 USD |
+1.58
|
NOK 8.30B 796.03M USD | NOK 56.45K 5.42K USD | NOK 25.36 2.43 USD | NOK 25.78 2.47 USD | NOK 8.30B 796.03M USD | 0 | -NOK 0.65 -0.06 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.12 3.6 USD |
+0.48
|
€380.79M 439.56M USD | €106.00 122.36 USD | €3.07 3.54 USD | €3.15 3.63 USD | €380.79M 439.56M USD | 34.69 | €0.09 0.1 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.23 2.57 USD |
+3.36
|
€299.75M 346.01M USD | €0.00 0 USD | €2.07 2.39 USD | €2.07 2.39 USD | €299.75M 346.01M USD | 8.25 | €0.27 0.31 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.73 4.31 USD |
0
|
€133.30M 153.88M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €133.30M 153.88M USD | 0 | -€0.28 -0.3 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 2.95 0.29 USD |
-0.84
|
SEK 238.41M 23.27M USD | SEK 14.00 1.37 USD | SEK 2.95 0.29 USD | SEK 2.95 0.29 USD | SEK 238.41M 23.27M USD | 1.44 | SEK 2.04 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
