Country: United Kingdom Exchange: IOB Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (64)
IOB (64)
Communication Services (64)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€37.73 43.55 USD |
+1.63
|
€214.12B 247.17B USD | €25.83K 29.82K USD | €37.60 43.4 USD | €37.82 43.65 USD | €214.12B 247.17B USD | 13.19 | €2.86 3.3 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.71 6.6 USD |
+0.19
|
€139.31B 160.81B USD | €17.63K 20.35K USD | €5.71 6.6 USD | €5.75 6.64 USD | €139.31B 160.81B USD | 0 | -€0.15 -0.1 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€26.06 30.08 USD |
+0.37
|
€129.72B 149.74B USD | €5.29K 6.11K USD | €0.00 0 USD | €0.00 0 USD | €129.72B 149.74B USD | 32.16 | €0.81 0.94 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 713.00 894.27 USD |
-0.8
|
CHF 37.43B 46.95B USD | CHF 1.00 1.25 USD | CHF 711.00 891.76 USD | CHF 714.50 896.15 USD | CHF 37.43B 46.95B USD | 22.16 | CHF 32.17 40.35 USD | ||
Orange S.A.
0OQV.IL
GB
|
€15.25 17.6 USD |
+0.98
|
€40.66B 46.94B USD | €112.00 129.29 USD | €15.20 17.55 USD | €15.30 17.66 USD | €40.66B 46.94B USD | 25.00 | €0.61 0.7 USD | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€103.60 119.59 USD |
+0.48
|
€25.95B 29.96B USD | €3.00 3.46 USD | €103.30 119.24 USD | €103.70 119.7 USD | €25.95B 29.96B USD | 20.11 | €5.15 5.94 USD | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.37 3.9 USD |
-0.68
|
€20.06B 23.15B USD | €18.18K 20.99K USD | €0.00 0 USD | €0.00 0 USD | €20.06B 23.15B USD | 12.97 | €0.26 0.3 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.38 5.06 USD |
-0.11
|
€17.28B 19.95B USD | €4.31K 4.97K USD | €4.38 5.05 USD | €4.39 5.06 USD | €17.28B 19.95B USD | 23.06 | €0.19 0.22 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 48.82 4.77 USD |
-0.27
|
SEK 191.97B 18.74B USD | SEK 2.62K 255.35 USD | SEK 48.76 4.76 USD | SEK 48.84 4.77 USD | SEK 191.97B 18.74B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 135.00 12.95 USD |
+0.22
|
NOK 188.03B 18.04B USD | NOK 58.00 5.56 USD | NOK 134.70 12.92 USD | NOK 135.00 12.95 USD | NOK 188.03B 18.04B USD | 33.00 | NOK 4.09 0.39 USD | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.70 4.27 USD |
-0.19
|
€10.59B 12.22B USD | €102.00 117.74 USD | €3.70 4.27 USD | €3.72 4.29 USD | €10.59B 12.22B USD | 0 | -€0.03 -0.03 USD | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 161.35 15.75 USD |
+0.33
|
SEK 112.92B 11.02B USD | SEK 44.00 4.29 USD | SEK 160.70 15.69 USD | SEK 161.50 15.76 USD | SEK 112.92B 11.02B USD | 31.57 | SEK 5.11 0.5 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€63.05 72.78 USD |
+1.82
|
€6.16B 7.11B USD | €293.00 338.22 USD | €62.75 72.43 USD | €63.05 72.78 USD | €6.16B 7.11B USD | 28.40 | €2.22 2.56 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€27.16 31.35 USD |
+0.82
|
€6.00B 6.93B USD | €18.00 20.78 USD | €27.02 31.19 USD | €27.16 31.35 USD | €6.00B 6.93B USD | 33.12 | €0.82 0.95 USD | ||
Elisa Oyj
0I8Y.IL
GB
|
€33.94 39.18 USD |
+0.15
|
€5.76B 6.65B USD | €1.00 1.15 USD | €33.94 39.18 USD | €33.94 39.18 USD | €5.76B 6.65B USD | 14.38 | €2.36 2.72 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.66 10 USD |
-0.17
|
€5.75B 6.64B USD | €12.00 13.85 USD | €8.66 10 USD | €8.85 10.22 USD | €5.75B 6.64B USD | 9.31 | €0.93 1.07 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€33.20 38.32 USD |
+0.38
|
€5.14B 5.93B USD | €2.00 2.31 USD | €33.20 38.32 USD | €33.20 38.32 USD | €5.14B 5.93B USD | 10.21 | €3.25 3.75 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 233.40 22.39 USD |
+0.09
|
NOK 56.94B 5.46B USD | NOK 0.00 0 USD | NOK 233.40 22.39 USD | NOK 233.40 22.39 USD | NOK 56.94B 5.46B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.56 1.8 USD |
-0.38
|
€4.67B 5.39B USD | €2.02K 2.33K USD | €1.56 1.8 USD | €1.56 1.8 USD | €4.67B 5.39B USD | 0 | -€0.05 -0.05 USD | ||
1&1 AG
0E6Y.IL
GB
|
€24.65 28.45 USD |
+0.1
|
€4.35B 5.02B USD | €1.00 1.15 USD | €24.65 28.45 USD | €24.65 28.45 USD | €4.35B 5.02B USD | 12.51 | €1.97 2.27 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.98 28.84 USD |
+0.36
|
€4.32B 4.98B USD | €1.00 1.15 USD | €24.98 28.84 USD | €24.98 28.84 USD | €4.32B 4.98B USD | 15.23 | €1.64 1.89 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 41.87 4.09 USD |
-2.53
|
SEK 35.29B 3.45B USD | SEK 101.00 9.86 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 35.29B 3.45B USD | 0 | -SEK 6.19 -0.6 USD | ||
SES S.A.
0M6P.IL
GB
|
€4.72 5.45 USD |
+1.75
|
€2.91B 3.35B USD | €0.00 0 USD | €4.72 5.45 USD | €4.72 5.45 USD | €2.91B 3.35B USD | 0 | -€0.17 -0.1 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.46 6.3 USD |
+0.6
|
€2.82B 3.25B USD | €383.00 442.11 USD | €5.41 6.24 USD | €5.50 6.35 USD | €2.82B 3.25B USD | 12.69 | €0.43 0.5 USD | ||
freenet AG
0MV2.IL
GB
|
€23.50 27.13 USD |
+0.26
|
€2.79B 3.23B USD | €175.00 202.01 USD | €23.48 27.1 USD | €23.64 27.29 USD | €2.79B 3.23B USD | 42.72 | €0.55 0.63 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€39.14 45.18 USD |
+0.15
|
€2.18B 2.51B USD | €1.00 1.15 USD | €39.14 45.18 USD | €39.14 45.18 USD | €2.18B 2.51B USD | 19.28 | €2.03 2.34 USD | ||
Proximus PLC
0DPU.IL
GB
|
€6.39 7.38 USD |
+1.43
|
€2.06B 2.38B USD | €286.00 330.14 USD | €6.19 7.14 USD | €6.39 7.38 USD | €2.06B 2.38B USD | 5.19 | €1.23 1.42 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Vivendi SE
0IIF.IL
GB
|
€1.68 1.94 USD |
+1.27
|
€1.72B 1.98B USD | €3.58K 4.13K USD | €1.67 1.93 USD | €1.70 1.96 USD | €1.72B 1.98B USD | 0 | -€0.97 -1.1 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€8.79 10.15 USD |
-0.06
|
€1.48B 1.7B USD | €0.00 0 USD | €8.79 10.15 USD | €8.79 10.15 USD | €1.48B 1.7B USD | 125.63 | €0.07 0.08 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.53 7.53 USD |
+1.01
|
€1.46B 1.69B USD | €234.00 270.11 USD | €6.48 7.48 USD | €6.53 7.53 USD | €1.46B 1.69B USD | 9.32 | €0.70 0.81 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€11.22 12.95 USD |
-0.09
|
€1.41B 1.63B USD | €0.00 0 USD | €11.22 12.95 USD | €11.22 12.95 USD | €1.41B 1.63B USD | 8.13 | €1.38 1.59 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€6.04 6.97 USD |
-0.08
|
€1.40B 1.61B USD | €0.00 0 USD | €6.04 6.97 USD | €6.04 6.97 USD | €1.40B 1.61B USD | 11.84 | €0.51 0.59 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.29 3.8 USD |
+0.09
|
€885.05M 1.02B USD | €15.00 17.32 USD | €3.29 3.8 USD | €3.29 3.8 USD | €885.05M 1.02B USD | 0 | -€0.32 -0.3 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.08 3.56 USD |
+1.31
|
€704.30M 813M USD | €11.00 12.7 USD | €3.05 3.52 USD | €3.08 3.56 USD | €704.30M 813M USD | 6.84 | €0.45 0.52 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.48 5.17 USD |
-0.27
|
€577.13M 666.2M USD | €1.31K 1.52K USD | €4.48 5.17 USD | €4.57 5.28 USD | €577.13M 666.2M USD | 0 | -€3.91 -4.5 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 6.42 0.63 USD |
-92.22
|
SEK 3.32B 324.34M USD | SEK 213.00 20.79 USD | SEK 6.31 0.62 USD | SEK 6.42 0.63 USD | SEK 3.32B 324.34M USD | 11.06 | SEK 0.58 0.06 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$416.60 53.27 USD |
-0.43
|
HK$4.22T 539.63B USD | HK$1.71K 219.16 USD | HK$416.00 53.19 USD | HK$424.00 54.21 USD | HK$4.22T 539.63B USD | 19.13 | HK$21.77 2.78 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
Match Group, Inc.
0JZ7.IL
GB
|
$45.18 — |
+18.21
|
$12.56B — | $0.00 — | $45.18 — | $45.18 — | $12.56B — | 27.54 | $1.64 — | ||
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€18.67 21.55 USD |
+165.59
|
€9.51B 10.97B USD | €0.00 0 USD | €18.67 21.55 USD | €18.67 21.55 USD | €9.51B 10.97B USD | 20.97 | €0.89 1.03 USD | ||
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€2.27 2.62 USD |
-20.52
|
€2.34B 2.7B USD | €0.00 0 USD | €2.27 2.62 USD | €2.27 2.62 USD | €2.34B 2.7B USD | 0 | -€0.05 -0.05 USD | ||
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 145.40 14.19 USD |
+0.69
|
SEK 16.99B 1.66B USD | SEK 0.00 0 USD | SEK 145.40 14.19 USD | SEK 145.40 14.19 USD | SEK 16.99B 1.66B USD | 21.04 | SEK 6.91 0.67 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€50.10 57.83 USD |
-0.15
|
€1.43B 1.65B USD | €0.00 0 USD | €50.10 57.83 USD | €50.10 57.83 USD | €1.43B 1.65B USD | 45.96 | €1.09 1.26 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€22.30 25.74 USD |
+0.68
|
€1.34B 1.54B USD | €0.00 0 USD | €22.30 25.74 USD | €22.30 25.74 USD | €1.34B 1.54B USD | 85.76 | €0.26 0.3 USD | ||
Modern Times Group MTG AB (publ)
0GXJ.IL
GB
|
SEK 102.40 10 USD |
0
|
SEK 12.66B 1.24B USD | SEK 0.00 0 USD | SEK 102.40 10 USD | SEK 102.40 10 USD | SEK 12.66B 1.24B USD | 55.35 | SEK 1.85 0.18 USD | ||
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 25.42 2.44 USD |
+0.32
|
NOK 8.20B 786.14M USD | NOK 20.68K 1.98K USD | NOK 25.42 2.44 USD | NOK 25.42 2.44 USD | NOK 8.20B 786.14M USD | 0 | -NOK 0.65 -0.06 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.10 3.58 USD |
-0.24
|
€378.05M 436.39M USD | €0.00 0 USD | €3.10 3.58 USD | €3.10 3.58 USD | €378.05M 436.39M USD | 34.44 | €0.09 0.1 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.07 2.39 USD |
-3.9
|
€278.24M 321.18M USD | €9.31K 10.74K USD | €2.07 2.39 USD | €2.07 2.39 USD | €278.24M 321.18M USD | 7.66 | €0.27 0.31 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.70 4.27 USD |
-0.8
|
€132.23M 152.64M USD | €300.00 346.3 USD | €3.70 4.27 USD | €3.70 4.27 USD | €132.23M 152.64M USD | 0 | -€0.28 -0.3 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 2.98 0.29 USD |
+0.25
|
SEK 241.04M 23.53M USD | SEK 0.00 0 USD | SEK 2.98 0.29 USD | SEK 2.98 0.29 USD | SEK 241.04M 23.53M USD | 1.46 | SEK 2.04 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
