Country: United Kingdom Exchange: IOB Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (64)
IOB (64)
Communication Services (64)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€36.87 42.56 USD |
-1.11
|
€209.25B 241.55B USD | €34.39K 39.7K USD | €0.00 0 USD | €0.00 0 USD | €209.25B 241.55B USD | 12.89 | €2.86 3.3 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.94 6.86 USD |
+0.69
|
€144.90B 167.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €144.90B 167.26B USD | 0 | -€0.15 -0.1 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€26.49 30.57 USD |
+1.87
|
€131.86B 152.21B USD | €10.00K 11.54K USD | €0.00 0 USD | €0.00 0 USD | €131.86B 152.21B USD | 32.69 | €0.81 0.94 USD | ||
Orange S.A.
0OQV.IL
GB
|
€15.48 17.87 USD |
+0.31
|
€41.28B 47.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.28B 47.65B USD | 25.37 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 716.75 898.97 USD |
+1.38
|
CHF 37.63B 47.19B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 37.63B 47.19B USD | 22.28 | CHF 32.17 40.35 USD | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€105.23 121.46 USD |
+0.41
|
€26.36B 30.43B USD | €2.82K 3.26K USD | €0.00 0 USD | €0.00 0 USD | €26.36B 30.43B USD | 20.43 | €5.15 5.94 USD | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.46 4 USD |
+0.19
|
€20.58B 23.76B USD | €12.08K 13.95K USD | €0.00 0 USD | €0.00 0 USD | €20.58B 23.76B USD | 13.31 | €0.26 0.3 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.39 5.06 USD |
+0.33
|
€17.30B 19.97B USD | €42.30K 48.83K USD | €0.00 0 USD | €0.00 0 USD | €17.30B 19.97B USD | 23.08 | €0.19 0.22 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 49.22 4.8 USD |
+1.01
|
SEK 193.52B 18.89B USD | SEK 7.26M 708.76K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 193.52B 18.89B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 136.40 13.08 USD |
+1.19
|
NOK 189.98B 18.22B USD | NOK 8.67K 831.41 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 189.98B 18.22B USD | 33.34 | NOK 4.09 0.39 USD | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.70 4.27 USD |
-0.13
|
€10.59B 12.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.59B 12.22B USD | 0 | -€0.03 -0.03 USD | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 163.68 15.98 USD |
+0.97
|
SEK 114.55B 11.18B USD | SEK 1.94K 189.56 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 114.55B 11.18B USD | 32.03 | SEK 5.11 0.5 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
JCDecaux SE
0MGO.IL
GB
|
€27.92 32.23 USD |
+1.49
|
€6.17B 7.12B USD | €62.46K 72.1K USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 34.04 | €0.82 0.95 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.89 10.26 USD |
+0.23
|
€5.90B 6.81B USD | €30.00K 34.63K USD | €0.00 0 USD | €0.00 0 USD | €5.90B 6.81B USD | 9.55 | €0.93 1.07 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€59.78 69 USD |
-2.53
|
€5.84B 6.74B USD | €125.00 144.29 USD | €0.00 0 USD | €0.00 0 USD | €5.84B 6.74B USD | 26.92 | €2.22 2.56 USD | ||
Elisa Oyj
0I8Y.IL
GB
|
€34.06 39.32 USD |
+0.47
|
€5.78B 6.67B USD | €1.58K 1.82K USD | €0.00 0 USD | €0.00 0 USD | €5.78B 6.67B USD | 14.43 | €2.36 2.72 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.40 37.4 USD |
-0.61
|
€5.01B 5.79B USD | €11.00 12.7 USD | €0.00 0 USD | €0.00 0 USD | €5.01B 5.79B USD | 9.96 | €3.25 3.75 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 231.70 22.23 USD |
-0.56
|
NOK 56.53B 5.42B USD | NOK 67.00 6.43 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 56.53B 5.42B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.54 1.77 USD |
-0.87
|
€4.60B 5.31B USD | €2.98K 3.44K USD | €0.00 0 USD | €0.00 0 USD | €4.60B 5.31B USD | 0 | -€0.05 -0.05 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.81 28.64 USD |
+0.94
|
€4.29B 4.95B USD | €29.00 33.48 USD | €0.00 0 USD | €0.00 0 USD | €4.29B 4.95B USD | 15.12 | €1.64 1.89 USD | ||
1&1 AG
0E6Y.IL
GB
|
€24.10 27.82 USD |
-1.03
|
€4.25B 4.9B USD | €786.00 907.31 USD | €0.00 0 USD | €0.00 0 USD | €4.25B 4.9B USD | 12.23 | €1.97 2.27 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 42.95 4.19 USD |
+1.9
|
SEK 36.20B 3.53B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 36.20B 3.53B USD | 0 | -SEK 6.19 -0.6 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.60 6.46 USD |
+0.31
|
€2.89B 3.34B USD | €29.00K 33.48K USD | €0.00 0 USD | €0.00 0 USD | €2.89B 3.34B USD | 13.01 | €0.43 0.5 USD | ||
freenet AG
0MV2.IL
GB
|
€24.26 28 USD |
+2.28
|
€2.88B 3.33B USD | €2.56K 2.96K USD | €0.00 0 USD | €0.00 0 USD | €2.88B 3.33B USD | 44.10 | €0.55 0.63 USD | ||
SES S.A.
0M6P.IL
GB
|
€4.61 5.32 USD |
-3.73
|
€2.83B 3.27B USD | €112.00 129.29 USD | €0.00 0 USD | €0.00 0 USD | €2.83B 3.27B USD | 0 | -€0.17 -0.1 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€39.65 45.77 USD |
+3.23
|
€2.20B 2.54B USD | €150.00 173.15 USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.54B USD | 19.53 | €2.03 2.34 USD | ||
Proximus PLC
0DPU.IL
GB
|
€6.42 7.41 USD |
+0.82
|
€2.07B 2.39B USD | €150.00 173.15 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 5.21 | €1.23 1.42 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Vivendi SE
0IIF.IL
GB
|
€1.68 1.93 USD |
+0.33
|
€1.72B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.98B USD | 0 | -€0.97 -1.1 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€8.79 10.14 USD |
+0.69
|
€1.47B 1.7B USD | €15.00K 17.32K USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 125.50 | €0.07 0.08 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.42 7.41 USD |
+0.27
|
€1.44B 1.66B USD | €633.00 730.69 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 9.17 | €0.70 0.81 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€11.38 13.14 USD |
-0.52
|
€1.43B 1.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 8.24 | €1.38 1.59 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€6.18 7.13 USD |
+0.57
|
€1.43B 1.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 12.11 | €0.51 0.59 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.14 3.62 USD |
+1.26
|
€843.87M 974.11M USD | €1.89K 2.18K USD | €0.00 0 USD | €0.00 0 USD | €843.87M 974.11M USD | 0 | -€0.32 -0.3 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.03 3.5 USD |
-0.07
|
€691.96M 798.75M USD | €972.00 1.12K USD | €0.00 0 USD | €0.00 0 USD | €691.96M 798.75M USD | 6.72 | €0.45 0.52 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.54 5.24 USD |
-2.51
|
€584.99M 675.28M USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €584.99M 675.28M USD | 0 | -€3.91 -4.5 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$397.00 50.76 USD |
-2.65
|
HK$4.02T 514.24B USD | HK$3.00 0.38 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$4.02T 514.24B USD | 18.23 | HK$21.77 2.78 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
Match Group, Inc.
0JZ7.IL
GB
|
$41.55 — |
+5.06
|
$11.55B — | $23.00 — | $0.00 — | $0.00 — | $11.55B — | 25.33 | $1.64 — | ||
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 149.40 14.58 USD |
-1.29
|
SEK 17.46B 1.7B USD | SEK 3.00 0.29 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.46B 1.7B USD | 21.62 | SEK 6.91 0.67 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€50.78 58.61 USD |
+1.25
|
€1.45B 1.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.67B USD | 46.58 | €1.09 1.26 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€22.15 25.57 USD |
0
|
€1.33B 1.53B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.53B USD | 85.19 | €0.26 0.3 USD | ||
Modern Times Group MTG AB (publ)
0GXJ.IL
GB
|
SEK 104.75 10.22 USD |
-2.92
|
SEK 12.95B 1.26B USD | SEK 19.00 1.85 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.95B 1.26B USD | 56.62 | SEK 1.85 0.18 USD | ||
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 25.38 2.43 USD |
-1.25
|
NOK 8.18B 784.9M USD | NOK 166.00 15.92 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.18B 784.9M USD | 0 | -NOK 0.65 -0.06 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.13 3.61 USD |
-1.11
|
€381.40M 440.27M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €381.40M 440.27M USD | 34.75 | €0.09 0.1 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.24 2.59 USD |
+1.13
|
€301.09M 347.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €301.09M 347.56M USD | 8.29 | €0.27 0.31 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.80 4.39 USD |
+1.13
|
€135.81M 156.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €135.81M 156.77M USD | 0 | -€0.28 -0.3 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 2.87 0.28 USD |
-2.13
|
SEK 231.73M 22.62M USD | SEK 14.00 1.37 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 231.73M 22.62M USD | 1.40 | SEK 2.04 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
