Country: United Kingdom Exchange: IOB Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (64)
IOB (64)
Communication Services (64)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€37.13 42.85 USD |
-1.62
|
€210.69B 243.2B USD | €501.96K 579.43K USD | €36.92 42.61 USD | €37.77 43.6 USD | €210.69B 243.2B USD | 12.98 | €2.86 3.3 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.70 6.58 USD |
+0.05
|
€139.04B 160.5B USD | €69.40K 80.11K USD | €5.67 6.54 USD | €5.77 6.66 USD | €139.04B 160.5B USD | 0 | -€0.15 -0.1 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€26.06 30.08 USD |
+0.37
|
€129.72B 149.74B USD | €345.67K 399.02K USD | €25.66 29.62 USD | €26.16 30.2 USD | €129.72B 149.74B USD | 32.16 | €0.81 0.94 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 718.75 901.48 USD |
+0.63
|
CHF 37.73B 47.32B USD | CHF 2.28K 2.86K USD | CHF 710.50 891.13 USD | CHF 720.00 903.05 USD | CHF 37.73B 47.32B USD | 22.34 | CHF 32.17 40.35 USD | ||
Orange S.A.
0OQV.IL
GB
|
€15.10 17.43 USD |
+0.08
|
€40.27B 46.49B USD | €4.22M 4.87M USD | €15.03 17.35 USD | €15.17 17.51 USD | €40.27B 46.49B USD | 24.75 | €0.61 0.7 USD | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€103.10 119.01 USD |
+0.07
|
€25.83B 29.81B USD | €6.93K 8K USD | €102.95 118.84 USD | €103.85 119.88 USD | €25.83B 29.81B USD | 20.01 | €5.15 5.94 USD | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.37 3.9 USD |
-0.68
|
€20.06B 23.15B USD | €1.35M 1.56M USD | €3.36 3.88 USD | €3.41 3.94 USD | €20.06B 23.15B USD | 12.97 | €0.26 0.3 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.39 5.06 USD |
-0.34
|
€17.30B 19.97B USD | €53.08K 61.27K USD | €4.38 5.05 USD | €4.41 5.1 USD | €17.30B 19.97B USD | 23.08 | €0.19 0.22 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 48.95 4.78 USD |
-0.12
|
SEK 192.48B 18.79B USD | SEK 219.16K 21.39K USD | SEK 48.84 4.77 USD | SEK 49.13 4.8 USD | SEK 192.48B 18.79B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 134.70 12.92 USD |
+0.79
|
NOK 187.61B 18B USD | NOK 70.78K 6.79K USD | NOK 134.10 12.86 USD | NOK 134.90 12.94 USD | NOK 187.61B 18B USD | 32.93 | NOK 4.09 0.39 USD | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.71 4.28 USD |
-1.3
|
€10.61B 12.24B USD | €21.07K 24.32K USD | €3.70 4.27 USD | €3.76 4.34 USD | €10.61B 12.24B USD | 0 | -€0.03 -0.03 USD | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 160.83 15.7 USD |
+0.99
|
SEK 112.55B 10.99B USD | SEK 35.19K 3.43K USD | SEK 160.20 15.64 USD | SEK 161.50 15.76 USD | SEK 112.55B 10.99B USD | 31.47 | SEK 5.11 0.5 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€61.93 71.48 USD |
-0.36
|
€6.05B 6.99B USD | €86.78K 100.17K USD | €61.90 71.45 USD | €63.05 72.78 USD | €6.05B 6.99B USD | 27.89 | €2.22 2.56 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€26.94 31.1 USD |
+1.47
|
€5.95B 6.87B USD | €731.00 843.82 USD | €26.72 30.84 USD | €27.00 31.17 USD | €5.95B 6.87B USD | 32.85 | €0.82 0.95 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.68 10.01 USD |
+1.05
|
€5.76B 6.65B USD | €35.00 40.4 USD | €8.55 9.87 USD | €8.70 10.04 USD | €5.76B 6.65B USD | 9.32 | €0.93 1.07 USD | ||
Elisa Oyj
0I8Y.IL
GB
|
€33.89 39.12 USD |
-0.06
|
€5.75B 6.64B USD | €18.64K 21.52K USD | €33.68 38.88 USD | €34.16 39.43 USD | €5.75B 6.64B USD | 14.36 | €2.36 2.72 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€33.08 38.18 USD |
+1.3
|
€5.12B 5.91B USD | €1.14K 1.31K USD | €32.75 37.8 USD | €33.30 38.44 USD | €5.12B 5.91B USD | 10.17 | €3.25 3.75 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 233.20 22.37 USD |
+1.61
|
NOK 56.89B 5.46B USD | NOK 37.12K 3.56K USD | NOK 231.40 22.2 USD | NOK 234.60 22.5 USD | NOK 56.89B 5.46B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.57 1.81 USD |
-0.51
|
€4.69B 5.41B USD | €36.91K 42.61K USD | €1.56 1.8 USD | €1.59 1.84 USD | €4.69B 5.41B USD | 0 | -€0.05 -0.05 USD | ||
1&1 AG
0E6Y.IL
GB
|
€24.63 28.43 USD |
+0.92
|
€4.34B 5.01B USD | €1.78K 2.06K USD | €24.35 28.11 USD | €24.55 28.34 USD | €4.34B 5.01B USD | 12.50 | €1.97 2.27 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.89 28.73 USD |
+0.44
|
€4.30B 4.97B USD | €1.66K 1.92K USD | €24.70 28.51 USD | €24.90 28.74 USD | €4.30B 4.97B USD | 15.17 | €1.64 1.89 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 103.47K 10.1K USD | SEK 6.28 0.61 USD | SEK 6.45 0.63 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 41.87 4.09 USD |
-2.53
|
SEK 35.29B 3.45B USD | SEK 49.63K 4.84K USD | SEK 41.31 4.03 USD | SEK 42.99 4.2 USD | SEK 35.29B 3.45B USD | 0 | -SEK 6.19 -0.6 USD | ||
SES S.A.
0M6P.IL
GB
|
€4.64 5.36 USD |
+3.57
|
€2.86B 3.3B USD | €38.35K 44.4K USD | €4.44 5.13 USD | €4.73 5.46 USD | €2.86B 3.3B USD | 0 | -€0.17 -0.1 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.43 6.27 USD |
+0.93
|
€2.80B 3.23B USD | €2.89K 3.33K USD | €5.30 6.12 USD | €5.55 6.4 USD | €2.80B 3.23B USD | 12.62 | €0.43 0.5 USD | ||
freenet AG
0MV2.IL
GB
|
€23.44 27.06 USD |
+0.51
|
€2.79B 3.22B USD | €15.28K 17.64K USD | €23.18 26.76 USD | €23.50 27.13 USD | €2.79B 3.22B USD | 42.61 | €0.55 0.63 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€39.08 45.11 USD |
+1.19
|
€2.17B 2.51B USD | €5.16K 5.96K USD | €38.98 45 USD | €39.38 45.46 USD | €2.17B 2.51B USD | 19.25 | €2.03 2.34 USD | ||
Proximus PLC
0DPU.IL
GB
|
€6.30 7.27 USD |
-0.83
|
€2.03B 2.34B USD | €1.85K 2.14K USD | €6.17 7.12 USD | €6.34 7.32 USD | €2.03B 2.34B USD | 5.12 | €1.23 1.42 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Vivendi SE
0IIF.IL
GB
|
€1.66 1.91 USD |
-1.02
|
€1.70B 1.96B USD | €8.00K 9.23K USD | €1.66 1.92 USD | €1.69 1.95 USD | €1.70B 1.96B USD | 0 | -€0.97 -1.1 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€8.80 10.16 USD |
-0.34
|
€1.48B 1.7B USD | €0.00 0 USD | €8.79 10.15 USD | €8.79 10.15 USD | €1.48B 1.7B USD | 125.71 | €0.07 0.08 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.46 7.46 USD |
+0.23
|
€1.45B 1.67B USD | €865.00 998.5 USD | €6.43 7.42 USD | €6.51 7.51 USD | €1.45B 1.67B USD | 9.22 | €0.70 0.81 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€11.23 12.96 USD |
-0.27
|
€1.41B 1.63B USD | €12.00 13.85 USD | €11.22 12.95 USD | €11.28 13.02 USD | €1.41B 1.63B USD | 8.13 | €1.38 1.59 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€6.05 6.98 USD |
+0.25
|
€1.40B 1.61B USD | €225.33K 260.11K USD | €6.03 6.96 USD | €6.08 7.02 USD | €1.40B 1.61B USD | 11.85 | €0.51 0.59 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.29 3.79 USD |
-0.27
|
€884.25M 1.02B USD | €11.26K 13K USD | €3.24 3.74 USD | €3.28 3.79 USD | €884.25M 1.02B USD | 0 | -€0.32 -0.3 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.04 3.51 USD |
-0.78
|
€695.16M 802.44M USD | €25.73K 29.7K USD | €2.99 3.45 USD | €3.08 3.56 USD | €695.16M 802.44M USD | 6.75 | €0.45 0.52 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.49 5.18 USD |
+1.53
|
€578.67M 667.98M USD | €23.69K 27.34K USD | €4.30 4.97 USD | €4.54 5.24 USD | €578.67M 667.98M USD | 0 | -€3.91 -4.5 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$418.40 53.5 USD |
-0.33
|
HK$4.24T 541.96B USD | HK$46.74K 5.98K USD | HK$413.60 52.88 USD | HK$425.60 54.42 USD | HK$4.24T 541.96B USD | 19.21 | HK$21.77 2.78 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
Match Group, Inc.
0JZ7.IL
GB
|
$39.15 — |
-1.01
|
$10.89B — | $0.00 — | $45.18 — | $45.18 — | $10.89B — | 23.87 | $1.64 — | ||
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €200.00 230.87 USD | €18.67 21.55 USD | €18.67 21.55 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €2.00 2.31 USD | €2.27 2.62 USD | €2.29 2.64 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€50.18 57.92 USD |
+2.55
|
€1.43B 1.65B USD | €95.00 109.66 USD | €49.25 56.85 USD | €50.20 57.95 USD | €1.43B 1.65B USD | 46.03 | €1.09 1.26 USD | ||
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 144.40 14.1 USD |
+1.01
|
SEK 16.88B 1.65B USD | SEK 1.29K 125.53 USD | SEK 145.00 14.15 USD | SEK 145.40 14.19 USD | SEK 16.88B 1.65B USD | 20.89 | SEK 6.91 0.67 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€22.15 25.57 USD |
0
|
€1.33B 1.53B USD | €0.00 0 USD | €22.30 25.74 USD | €22.30 25.74 USD | €1.33B 1.53B USD | 85.19 | €0.26 0.3 USD | ||
Modern Times Group MTG AB (publ)
0GXJ.IL
GB
|
SEK 102.40 10 USD |
+0.94
|
SEK 12.66B 1.24B USD | SEK 19.34K 1.89K USD | SEK 100.50 9.81 USD | SEK 102.60 10.02 USD | SEK 12.66B 1.24B USD | 55.35 | SEK 1.85 0.18 USD | ||
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 25.34 2.43 USD |
+2.01
|
NOK 8.17B 783.66M USD | NOK 24.02K 2.3K USD | NOK 25.39 2.44 USD | NOK 25.54 2.45 USD | NOK 8.17B 783.66M USD | 0 | -NOK 0.65 -0.06 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.11 3.59 USD |
-0.16
|
€378.96M 437.45M USD | €756.00 872.68 USD | €3.10 3.57 USD | €3.13 3.61 USD | €378.96M 437.45M USD | 34.52 | €0.09 0.1 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.16 2.49 USD |
+0.23
|
€290.00M 334.76M USD | €0.00 0 USD | €2.07 2.39 USD | €2.07 2.39 USD | €290.00M 334.76M USD | 7.99 | €0.27 0.31 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.73 4.31 USD |
-0.86
|
€133.30M 153.88M USD | €300.00 346.3 USD | €3.70 4.27 USD | €3.70 4.27 USD | €133.30M 153.88M USD | 0 | -€0.28 -0.3 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 2.97 0.29 USD |
-0.67
|
SEK 240.43M 23.47M USD | SEK 3.21K 313.04 USD | SEK 2.98 0.29 USD | SEK 2.98 0.29 USD | SEK 240.43M 23.47M USD | 1.45 | SEK 2.04 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
